Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 16, 2024 | 0.0107 | 0.0118 | 0.0105 | 0.0110 | 1,019,683 | -0.00(-1.79%) |
Jul 15, 2024 | 0.0119 | 0.0124 | 0.0110 | 0.0112 | 4,087,618 | +0.00(+12.00%) |
Jul 12, 2024 | 0.0087 | 0.0100 | 0.0087 | 0.0100 | 33,000 | +0.00(+12.36%) |
Jul 11, 2024 | 0.0092 | 0.0094 | 0.0089 | 0.0089 | 113,450 | -0.00(-11.00%) |
Jul 10, 2024 | 0.0115 | 0.0115 | 0.0100 | 0.0100 | 225,000 | +0.00(+2.04%) |
Jul 09, 2024 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 90,000 | +0.00(+7.69%) |
Jul 08, 2024 | 0.0099 | 0.0099 | 0.0091 | 0.0091 | 217,607 | -0.00(-3.19%) |
Jul 05, 2024 | 0.0086 | 0.0094 | 0.0086 | 0.0094 | 17,501 | +0.00(+8.05%) |
Jul 03, 2024 | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 424 | +0.00(+2.35%) |
Jul 01, 2024 | 0.0085 | 0 | -0.00(-7.61%) | |||
Jun 27, 2024 | 0.0092 | 0 | +0.00(+1.10%) | |||
Jun 26, 2024 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 400 | +0.00(+0.00%) |
Jun 25, 2024 | 0.0086 | 0.0093 | 0.0086 | 0.0091 | 72,100 | +0.00(+5.81%) |
Jun 21, 2024 | 0.0086 | 0 | -0.00(-8.51%) | |||
Jun 20, 2024 | 0.0095 | 0.0096 | 0.0094 | 0.0094 | 129,850 | -0.00(-1.05%) |
Jun 18, 2024 | 0.0097 | 0.0104 | 0.0095 | 0.0095 | 187,405 | -0.00(-7.77%) |
Jun 17, 2024 | 0.0095 | 0.0110 | 0.0095 | 0.0103 | 7,050 | -0.00(-6.36%) |
Jun 14, 2024 | 0.0119 | 0.0119 | 0.0094 | 0.0110 | 1,560,844 | -0.00(-7.56%) |
Jun 13, 2024 | 0.0085 | 0.0119 | 0.0081 | 0.0119 | 6,470,506 | +0.00(+20.20%) |
Jun 12, 2024 | 0.0090 | 0.0104 | 0.0081 | 0.0099 | 5,866,470 | +0.00(+22.22%) |
Jun 11, 2024 | 0.0081 | 0.0089 | 0.0081 | 0.0081 | 79,485 | -0.00(-11.96%) |
Jun 10, 2024 | 0.0089 | 0.0096 | 0.0082 | 0.0092 | 1,417,743 | -0.00(-1.08%) |
Jun 07, 2024 | 0.0074 | 0.0093 | 0.0074 | 0.0093 | 25,000 | +0.00(+2.20%) |
Jun 06, 2024 | 0.0089 | 0.0091 | 0.0083 | 0.0091 | 726,638 | +0.00(+1.11%) |
Jun 05, 2024 | 0.0070 | 0.0090 | 0.0070 | 0.0090 | 3,180,776 | +0.00(+28.57%) |
Jun 03, 2024 | 0.0070 | 85 | -0.00(-1.41%) | |||
May 31, 2024 | 0.0071 | 0.0074 | 0.0071 | 0.0071 | 255,000 | -0.00(-4.05%) |
May 30, 2024 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 9,685 | +0.00(+4.23%) |
May 29, 2024 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 100 | +0.00(+5.97%) |
May 28, 2024 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 7,012 | -0.00(-11.84%) |
May 24, 2024 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 59,400 | +0.00(+8.57%) |
May 23, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 76,470 | +0.00(+0.00%) |
May 21, 2024 | 0.0070 | 0 | +0.00(+0.00%) | |||
May 20, 2024 | 0.0085 | 0.0085 | 0.0070 | 0.0070 | 662 | -0.00(-17.65%) |
May 17, 2024 | 0.0076 | 0.0090 | 0.0076 | 0.0085 | 552,818 | +0.00(+28.79%) |
May 16, 2024 | 0.0083 | 0.0083 | 0.0066 | 0.0066 | 1,265,904 | -0.00(-21.43%) |
May 15, 2024 | 0.0072 | 0.0084 | 0.0072 | 0.0084 | 44,894 | +0.00(+13.51%) |
May 13, 2024 | 0.0074 | 0 | -0.00(-16.85%) | |||
May 10, 2024 | 0.0090 | 0.0090 | 0.0080 | 0.0089 | 148,412 | +0.00(+11.25%) |
May 08, 2024 | 0.0080 | 0 | -0.00(-11.11%) | |||
May 07, 2024 | 0.0086 | 0.0095 | 0.0078 | 0.0090 | 721,430 | +0.00(+1.12%) |
May 06, 2024 | 0.0092 | 0.0098 | 0.0084 | 0.0089 | 525,234 | -0.00(-4.30%) |
May 03, 2024 | 0.0071 | 0.0097 | 0.0071 | 0.0093 | 1,793,906 | +0.00(+19.23%) |
May 02, 2024 | 0.0075 | 0.0078 | 0.0071 | 0.0078 | 227,000 | +0.00(+1.30%) |