Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 01, 2024 | 19.05 | 19.05 | 18.98 | 19.05 | 2,299 | +0.25(+1.33%) |
Sep 30, 2024 | 18.80 | 18.80 | 18.80 | 18.80 | 177 | +0.10(+0.53%) |
Sep 26, 2024 | 18.70 | 0 | -0.30(-1.58%) | |||
Sep 25, 2024 | 19.30 | 19.30 | 19.00 | 19.00 | 9,753 | -0.20(-1.04%) |
Sep 24, 2024 | 19.20 | 19.20 | 19.20 | 19.20 | 6,115 | -0.10(-0.52%) |
Sep 23, 2024 | 19.25 | 19.30 | 19.20 | 19.30 | 11,179 | +0.08(+0.42%) |
Sep 19, 2024 | 19.22 | 0 | -0.08(-0.41%) | |||
Sep 17, 2024 | 19.30 | 0 | -0.05(-0.26%) | |||
Sep 16, 2024 | 19.40 | 19.40 | 19.35 | 19.35 | 300 | -0.05(-0.26%) |
Sep 13, 2024 | 19.41 | 19.50 | 19.40 | 19.40 | 13,240 | -0.02(-0.10%) |
Sep 12, 2024 | 19.50 | 19.55 | 19.42 | 19.42 | 7,900 | +0.22(+1.15%) |
Sep 11, 2024 | 19.25 | 19.25 | 19.20 | 19.20 | 1,000 | +0.00(+0.00%) |
Sep 10, 2024 | 19.25 | 19.25 | 19.20 | 19.20 | 2,000 | +0.00(+0.00%) |
Sep 09, 2024 | 19.50 | 19.50 | 19.20 | 19.20 | 2,700 | +0.01(+0.05%) |
Sep 06, 2024 | 19.20 | 19.20 | 19.19 | 19.19 | 300 | -0.01(-0.05%) |
Sep 05, 2024 | 19.20 | 19.20 | 19.20 | 19.20 | 400 | +0.01(+0.05%) |
Sep 04, 2024 | 19.17 | 19.26 | 19.17 | 19.19 | 1,000 | +0.02(+0.10%) |
Sep 03, 2024 | 19.35 | 19.35 | 19.17 | 19.17 | 850 | -0.03(-0.16%) |
Aug 30, 2024 | 19.25 | 19.25 | 19.20 | 19.20 | 400 | -0.10(-0.52%) |
Aug 29, 2024 | 19.30 | 19.30 | 19.30 | 19.30 | 100 | +0.10(+0.52%) |
Aug 28, 2024 | 19.25 | 19.25 | 19.20 | 19.20 | 1,800 | -0.14(-0.72%) |
Aug 27, 2024 | 19.22 | 19.34 | 19.20 | 19.34 | 4,419 | +0.09(+0.47%) |
Aug 26, 2024 | 19.20 | 19.30 | 19.20 | 19.25 | 5,300 | +0.00(+0.00%) |
Aug 23, 2024 | 19.30 | 19.30 | 19.25 | 19.25 | 1,004 | +0.00(+0.00%) |
Aug 22, 2024 | 19.25 | 19.25 | 19.23 | 19.25 | 23,103 | +0.05(+0.26%) |
Aug 16, 2024 | 19.20 | 4 | -0.05(-0.26%) | |||
Aug 15, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | 5,501 | +0.00(+0.00%) |
Aug 14, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | 10,103 | +0.00(+0.00%) |
Aug 09, 2024 | 19.25 | 3 | +0.09(+0.45%) | |||
Aug 08, 2024 | 19.30 | 19.30 | 19.15 | 19.16 | 2,783 | -0.09(-0.45%) |
Aug 06, 2024 | 19.25 | 0 | +0.07(+0.39%) | |||
Aug 05, 2024 | 19.35 | 19.35 | 19.18 | 19.18 | 8,589 | -0.22(-1.16%) |