Date	Open	High	Low	Close	Volume	Change (%)
Apr 16, 2026				0.0567	0	-0.00(-5.50%)
Apr 15, 2026	0.0600	0.0600	0.0600	0.0600	2,105	+0.01(+12.99%)
Apr 14, 2026	0.0531	0.0630	0.0531	0.0531	26,000	-0.00(-3.10%)
Apr 13, 2026	0.0548	0.0548	0.0548	0.0548	6,500	-0.01(-8.67%)
Apr 10, 2026	0.0600	0.0600	0.0600	0.0600	2,500	+0.01(+13.21%)
Apr 09, 2026	0.0516	0.0530	0.0516	0.0530	2,500	-0.00(-1.49%)
Apr 08, 2026	0.0538	0.0539	0.0537	0.0538	28,644	+0.00(+4.47%)
Apr 02, 2026				0.0515	0	+0.00(+0.00%)
Apr 01, 2026	0.0515	0.0521	0.0515	0.0515	10,895	+0.00(+4.04%)
Mar 31, 2026	0.0521	0.0521	0.0495	0.0495	4,058	-0.00(-6.60%)
Mar 30, 2026	0.0530	0.0535	0.0530	0.0530	11,000	-0.00(-4.16%)
Mar 27, 2026	0.0536	0.0553	0.0536	0.0553	27,016	-0.00(-1.25%)
Mar 24, 2026				0.0560	60	+0.00(+2.75%)
Mar 20, 2026				0.0545	49	+0.00(+0.00%)
Mar 19, 2026	0.0570	0.0572	0.0545	0.0545	59,501	-0.00(-4.55%)
Mar 18, 2026	0.0574	0.0588	0.0571	0.0571	27,866	-0.00(-3.55%)
Mar 17, 2026	0.0570	0.0592	0.0558	0.0592	30,509	+0.00(+3.86%)
Mar 16, 2026	0.0578	0.0590	0.0500	0.0570	10,936	-0.00(-5.94%)
Mar 13, 2026	0.0630	0.0630	0.0579	0.0606	236,335	-0.00(-1.46%)
Mar 12, 2026	0.0600	0.0615	0.0591	0.0615	86,653	+0.00(+5.67%)
Mar 11, 2026	0.0591	0.0600	0.0582	0.0582	37,082	-0.00(-0.17%)
Mar 10, 2026	0.0592	0.0600	0.0583	0.0583	92,800	-0.00(-1.19%)
Mar 09, 2026	0.0585	0.0645	0.0585	0.0590	63,262	-0.01(-9.51%)
Mar 06, 2026	0.0606	0.0652	0.0593	0.0652	41,853	+0.01(+11.64%)
Mar 05, 2026	0.0582	0.0584	0.0580	0.0584	101,050	+0.00(+0.00%)
Mar 04, 2026	0.0582	0.0594	0.0582	0.0584	3,650	-0.00(-1.35%)
Mar 03, 2026	0.0588	0.0594	0.0588	0.0592	8,352	-0.00(-0.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.