Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 26, 2024 | 2.225 | 2.225 | 2.225 | 2.225 | 100 | -0.02(-0.67%) |
Jun 24, 2024 | 2.240 | 0 | +0.07(+3.42%) | |||
Jun 21, 2024 | 2.166 | 2.166 | 2.166 | 2.166 | 100 | -0.11(-5.00%) |
Jun 20, 2024 | 2.280 | 2.280 | 2.275 | 2.280 | 1,450 | +0.03(+1.33%) |
Jun 17, 2024 | 2.250 | 50 | -0.10(-4.05%) | |||
Jun 14, 2024 | 2.345 | 2.345 | 2.345 | 2.345 | 2,000 | -0.10(-4.09%) |
Jun 13, 2024 | 2.445 | 2.445 | 2.445 | 2.445 | 1,000 | -0.08(-3.36%) |
Jun 12, 2024 | 2.700 | 2.700 | 2.530 | 2.530 | 3,700 | -0.07(-2.69%) |
Jun 11, 2024 | 2.420 | 2.600 | 2.420 | 2.600 | 4,500 | -0.20(-7.14%) |
Jun 10, 2024 | 2.800 | 2.800 | 2.800 | 2.800 | 140 | +0.00(+0.00%) |
Jun 07, 2024 | 2.660 | 2.800 | 2.660 | 2.800 | 4,024 | -0.20(-6.67%) |
Jun 06, 2024 | 2.835 | 3.000 | 2.835 | 3.000 | 500 | +0.31(+11.52%) |
Jun 05, 2024 | 2.860 | 2.865 | 2.690 | 2.690 | 1,400 | +0.00(+0.00%) |
May 30, 2024 | 0 | +0.00(+0.00%) | ||||
May 24, 2024 | 2.950 | 0 | +0.55(+22.66%) | |||
May 21, 2024 | 2.405 | 0 | -0.05(-1.84%) | |||
May 20, 2024 | 2.585 | 2.585 | 2.450 | 2.450 | 4,500 | +0.22(+9.87%) |
May 16, 2024 | 2.230 | 0 | -0.03(-1.33%) | |||
May 15, 2024 | 2.320 | 2.340 | 2.260 | 2.260 | 7,916 | -0.05(-2.16%) |
May 10, 2024 | 2.310 | 0 | +0.11(+5.00%) | |||
May 06, 2024 | 2.200 | 0 | +0.39(+21.55%) | |||
Apr 25, 2024 | 1.810 | 0 | +0.01(+0.28%) | |||
Apr 24, 2024 | 1.805 | 1.805 | 1.805 | 1.805 | 1,000 | +0.01(+0.31%) |
Apr 22, 2024 | 1.800 | 10 | +0.05(+2.83%) | |||
Apr 18, 2024 | 1.750 | 0 | +0.00(+0.00%) | |||
Apr 17, 2024 | 1.750 | 1.750 | 1.601 | 1.750 | 733 | +0.07(+4.17%) |
Apr 16, 2024 | 1.680 | 1.680 | 1.680 | 1.680 | 185 | -0.07(-3.89%) |
Apr 15, 2024 | 1.750 | 1.750 | 1.748 | 1.748 | 4,332 | -0.00(-0.11%) |
Apr 12, 2024 | 1.750 | 1.750 | 1.750 | 1.750 | 200 | +0.00(+0.00%) |
Apr 11, 2024 | 1.760 | 1.760 | 1.725 | 1.750 | 3,750 | +0.07(+4.17%) |
Apr 10, 2024 | 1.680 | 1.680 | 1.680 | 1.680 | 100 | -0.04(-2.33%) |
Apr 09, 2024 | 1.700 | 1.720 | 1.700 | 1.720 | 10,200 | -0.07(-3.91%) |
Apr 08, 2024 | 1.702 | 1.790 | 1.702 | 1.790 | 3,250 | +0.04(+2.29%) |
Apr 05, 2024 | 1.750 | 1.750 | 1.750 | 1.750 | 405 | -0.04(-2.23%) |