Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 15,523,000 | +0.00(+0.00%) |
Oct 17, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,777 | +0.00(+0.00%) |
Oct 16, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,487,777 | +0.00(+0.00%) |
Oct 15, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,200,591 | +0.00(+0.00%) |
Oct 14, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,450,208 | +0.00(+0.00%) |
Oct 11, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,004,700 | +0.00(+0.00%) |
Oct 10, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 951,829 | +0.00(+0.00%) |
Oct 09, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,380,100 | +0.00(+0.00%) |
Oct 08, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,077,780 | +0.00(+0.00%) |
Oct 07, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100 | +0.00(+0.00%) |
Oct 04, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,002,490 | +0.00(+0.00%) |
Oct 03, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,814,300 | +0.00(+0.00%) |
Oct 01, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
Sep 30, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,585,089 | +0.00(+0.00%) |
Sep 26, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
Sep 25, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,129,999 | +0.00(+0.00%) |
Sep 24, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 175,698 | +0.00(+0.00%) |
Sep 23, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,033,030 | +0.00(+0.00%) |
Sep 20, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,013,000 | +0.00(+0.00%) |
Sep 18, 2024 | 0.0001 | 17 | +0.00(+0.00%) | |||
Sep 17, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,965,000 | +0.00(+0.00%) |
Sep 16, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8,080,000 | +0.00(+0.00%) |
Sep 13, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,810,000 | +0.00(+0.00%) |
Sep 12, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 16,381,770 | +0.00(+0.00%) |
Sep 11, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 26,844,996 | +0.00(+0.00%) |
Sep 10, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 18,354,434 | +0.00(+0.00%) |
Sep 09, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,269,357 | +0.00(+0.00%) |
Sep 06, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 740,901 | +0.00(+0.00%) |
Sep 05, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,267,698 | +0.00(+0.00%) |
Sep 04, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 747,675 | +0.00(+0.00%) |
Sep 03, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 13,694,900 | +0.00(+0.00%) |
Aug 30, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,883,481 | +0.00(+0.00%) |
Aug 29, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,065,199 | +0.00(+0.00%) |
Aug 28, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,461,252 | +0.00(+0.00%) |
Aug 27, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,217,035 | +0.00(+0.00%) |
Aug 23, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
Aug 22, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,419,100 | +0.00(+0.00%) |
Aug 21, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 527,935 | +0.00(+0.00%) |
Aug 20, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,412,500 | +0.00(+0.00%) |
Aug 19, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,101,000 | +0.00(+0.00%) |
Aug 16, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 278,245 | +0.00(+0.00%) |
Aug 15, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 251,199 | +0.00(+0.00%) |
Aug 14, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,479,017 | +0.00(+0.00%) |
Aug 13, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 14,720,800 | +0.00(+0.00%) |
Aug 12, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,463,193 | +0.00(+0.00%) |
Aug 09, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 254,325 | +0.00(+0.00%) |
Aug 08, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,500,000 | +0.00(+0.00%) |
Aug 07, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,828,097 | +0.00(+0.00%) |
Aug 06, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,350,000 | +0.00(+0.00%) |
Aug 05, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,590,276 | +0.00(+0.00%) |