Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2025	0.3597	0.3597	0.3525	0.3525	448	-0.00(-0.03%)
Jul 31, 2025	0.4033	0.4033	0.3526	0.3526	1,331	-0.01(-1.81%)
Jul 30, 2025	0.3591	0.3591	0.3591	0.3591	964	+0.01(+1.99%)
Jul 29, 2025	0.3521	0.3697	0.3521	0.3521	2,189	+0.00(+0.00%)
Jul 28, 2025	0.3521	0.3522	0.3521	0.3521	825	+0.02(+4.54%)
Jul 25, 2025	0.3927	0.3927	0.3366	0.3368	1,448	-0.05(-12.52%)
Jul 24, 2025	0.3775	0.3850	0.3775	0.3850	524	+0.02(+4.05%)
Jul 23, 2025	0.4372	0.4372	0.3300	0.3700	34,576	+0.03(+7.78%)
Jul 22, 2025	0.4300	0.4300	0.3236	0.3433	5,529	+0.00(+0.97%)
Jul 21, 2025	0.3558	0.3810	0.3400	0.3400	1,532	+0.00(+0.32%)
Jul 18, 2025	0.3228	0.3389	0.3228	0.3389	709	-0.02(-6.17%)
Jul 17, 2025	0.3612	0.3612	0.3612	0.3612	1,759	+0.02(+6.24%)
Jul 16, 2025	0.3400	0.3400	0.3400	0.3400	906	+0.01(+3.09%)
Jul 15, 2025	0.3234	0.3463	0.3234	0.3298	1,492	-0.02(-5.77%)
Jul 14, 2025	0.3788	0.3978	0.3232	0.3500	5,646	-0.03(-7.89%)
Jul 11, 2025	0.4100	0.4241	0.3800	0.3800	33,713	-0.03(-7.32%)
Jul 10, 2025	0.3800	0.4200	0.3800	0.4100	58,204	+0.04(+11.75%)
Jul 09, 2025	0.3609	0.3669	0.3609	0.3669	20,157	+0.05(+16.48%)
Jul 07, 2025				0.3150	66	-0.07(-17.11%)
Jul 02, 2025				0.3800	33	-0.01(-2.21%)
Jul 01, 2025	0.3599	0.3886	0.3599	0.3886	14,603	+0.03(+7.97%)
Jun 30, 2025	0.3465	0.3599	0.3465	0.3599	713	+0.03(+9.06%)
Jun 27, 2025	0.3499	0.3499	0.3150	0.3300	8,284	-0.03(-8.59%)
Jun 26, 2025	0.3500	0.3610	0.3500	0.3610	29,449	+0.01(+3.14%)
Jun 25, 2025	0.3360	0.3550	0.3360	0.3500	11,830	+0.03(+9.37%)
Jun 24, 2025	0.3256	0.3432	0.3200	0.3200	14,153	+0.01(+3.19%)
Jun 23, 2025	0.3384	0.3384	0.3101	0.3101	397	-0.02(-4.76%)
Jun 20, 2025	0.3101	0.3490	0.3101	0.3256	106,660	+0.01(+1.75%)
Jun 17, 2025				0.3200	111	-0.01(-4.33%)
Jun 16, 2025	0.3092	0.3346	0.3092	0.3345	1,051	+0.01(+3.59%)
Jun 13, 2025	0.3236	0.3350	0.3082	0.3229	855	-0.02(-6.38%)
Jun 12, 2025	0.3284	0.3449	0.3050	0.3449	11,361	+0.03(+11.26%)
Jun 11, 2025	0.3600	0.3600	0.3100	0.3100	16,647	-0.02(-6.23%)
Jun 10, 2025	0.3110	0.3306	0.3110	0.3306	2,888	+0.02(+7.48%)
Jun 05, 2025				0.3076	123	-0.02(-5.56%)
Jun 04, 2025	0.3257	0.3257	0.3257	0.3257	481	+0.02(+5.03%)
Jun 03, 2025	0.3250	0.3400	0.3101	0.3101	361,110	-0.01(-4.58%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.