Date	Open	High	Low	Close	Volume	Change (%)
Apr 07, 2026	0.4031	0.5250	0.4031	0.5250	522	+0.12(+30.27%)
Apr 06, 2026	0.4030	0.4030	0.4030	0.4030	349	-0.09(-17.91%)
Apr 02, 2026	0.4909	0.4909	0.4909	0.4909	2,200	-0.01(-2.27%)
Mar 30, 2026				0.5023	67	+0.01(+1.37%)
Mar 27, 2026	0.4955	0.4955	0.4955	0.4955	397	+0.02(+4.85%)
Mar 26, 2026	0.4500	0.4726	0.4500	0.4726	404	+0.01(+2.18%)
Mar 25, 2026	0.4875	0.4950	0.4500	0.4625	2,655	-0.07(-13.21%)
Mar 24, 2026	0.5329	0.5329	0.4331	0.5329	19,480	+0.02(+4.51%)
Mar 23, 2026	0.5100	0.6500	0.4327	0.5099	43,123	-0.04(-6.44%)
Mar 20, 2026	0.5450	0.5450	0.4510	0.5450	1,144	+0.00(+0.00%)
Mar 19, 2026	0.5450	0.5450	0.5450	0.5450	1,806	-0.02(-4.03%)
Mar 18, 2026	0.5933	0.6762	0.4827	0.5679	18,276	+0.06(+11.35%)
Mar 13, 2026				0.5100	140	-0.09(-15.00%)
Mar 11, 2026				0.6000	44	+0.04(+7.45%)
Mar 10, 2026	0.5584	0.5584	0.5539	0.5584	530	+0.02(+2.82%)
Mar 09, 2026	0.5431	0.5431	0.5431	0.5431	457	-0.01(-2.39%)
Mar 05, 2026				0.5564	50	-0.03(-4.45%)
Mar 04, 2026	0.5823	0.5823	0.5823	0.5823	724	+0.03(+4.73%)
Mar 03, 2026	0.5560	0.5560	0.5560	0.5560	662	-0.05(-8.10%)
Mar 02, 2026	0.6050	0.6050	0.5267	0.6050	676	-0.02(-3.20%)
Feb 27, 2026	0.6250	0.6250	0.6125	0.6250	1,255	-0.03(-3.85%)
Feb 26, 2026	0.6000	0.6800	0.6000	0.6500	2,188	-0.04(-5.96%)
Feb 25, 2026	0.6482	0.8000	0.6297	0.6912	5,626	+0.08(+12.85%)
Feb 24, 2026	0.6125	0.6125	0.6125	0.6125	1,068	-0.07(-10.60%)
Feb 23, 2026	0.6851	0.6851	0.6851	0.6851	4,515	+0.06(+9.42%)
Feb 20, 2026	0.6261	0.6261	0.6261	0.6261	338	-0.01(-1.97%)
Feb 19, 2026	0.6387	0.6387	0.6387	0.6387	249	-0.05(-7.80%)
Feb 18, 2026	0.6297	0.6927	0.6297	0.6927	1,804	+0.12(+20.89%)
Feb 17, 2026	0.5730	0.5730	0.5730	0.5730	4,786	-0.12(-17.55%)
Feb 13, 2026	0.8000	0.8000	0.6178	0.6950	5,119	-0.03(-3.87%)
Feb 12, 2026	0.7230	0.7500	0.7230	0.7230	3,330	+0.02(+3.29%)
Feb 11, 2026	0.7089	0.7089	0.6950	0.7000	15,241	+0.05(+8.01%)
Feb 10, 2026	0.6349	0.6481	0.6175	0.6481	26,322	+0.04(+7.05%)
Feb 09, 2026	0.5615	0.6200	0.5615	0.6054	2,583	+0.09(+17.08%)
Feb 06, 2026	0.5571	0.6129	0.5171	0.5171	3,230	-0.14(-21.05%)
Feb 05, 2026	0.6550	0.6550	0.5318	0.6550	1,536	+0.10(+17.30%)
Feb 04, 2026	0.5584	0.5988	0.5584	0.5584	864	-0.12(-18.01%)
Feb 03, 2026	0.6811	0.6811	0.6811	0.6811	1,169	+0.03(+3.98%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.