Mesoblast Ltd (OP:MEOBF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 30, 2025 | 1.965 | 0 | +0.29(+16.96%) | |||
| Oct 24, 2025 | 1.680 | 0 | +0.03(+1.82%) | |||
| Oct 23, 2025 | 1.650 | 1.650 | 1.650 | 1.650 | 1,200 | +0.20(+13.79%) |
| Oct 15, 2025 | 1.450 | 0 | -0.67(-31.60%) | |||
| Oct 09, 2025 | 2.120 | 0 | +0.22(+11.58%) | |||
| Oct 08, 2025 | 1.900 | 1.900 | 1.900 | 1.900 | 3,000 | +0.00(+0.00%) |
| Oct 07, 2025 | 1.900 | 2.400 | 1.900 | 1.900 | 1,535 | +0.15(+8.57%) |
| Oct 03, 2025 | 1.750 | 0 | +0.15(+9.37%) | |||
| Sep 22, 2025 | 1.600 | 0 | +0.15(+10.34%) | |||
| Sep 15, 2025 | 1.450 | 0 | -0.06(-3.97%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.