Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 0.0720 | 0.0720 | 0.0658 | 0.0682 | 648,428 | -0.00(-2.43%) |
Jul 18, 2024 | 0.0676 | 0.0700 | 0.0673 | 0.0699 | 215,841 | +0.00(+2.79%) |
Jul 17, 2024 | 0.0678 | 0.0800 | 0.0652 | 0.0680 | 716,373 | +0.00(+0.29%) |
Jul 16, 2024 | 0.0676 | 0.0700 | 0.0661 | 0.0678 | 346,593 | +0.00(+1.19%) |
Jul 15, 2024 | 0.0725 | 0.0725 | 0.0645 | 0.0670 | 534,778 | -0.00(-4.29%) |
Jul 12, 2024 | 0.0671 | 0.0720 | 0.0655 | 0.0700 | 489,551 | +0.00(+1.74%) |
Jul 11, 2024 | 0.0752 | 0.0769 | 0.0675 | 0.0688 | 408,560 | -0.00(-5.10%) |
Jul 10, 2024 | 0.0715 | 0.0798 | 0.0715 | 0.0725 | 348,012 | -0.01(-8.81%) |
Jul 09, 2024 | 0.0881 | 0.0881 | 0.0750 | 0.0795 | 344,785 | +0.00(+0.25%) |
Jul 08, 2024 | 0.0789 | 0.0850 | 0.0751 | 0.0793 | 433,494 | -0.00(-2.10%) |
Jul 05, 2024 | 0.0840 | 0.0840 | 0.0751 | 0.0810 | 209,385 | -0.00(-3.57%) |
Jul 03, 2024 | 0.0830 | 0.0840 | 0.0789 | 0.0840 | 153,221 | +0.00(+2.44%) |
Jul 02, 2024 | 0.0890 | 0.0940 | 0.0820 | 0.0820 | 315,408 | -0.01(-10.48%) |
Jul 01, 2024 | 0.0970 | 0.0970 | 0.0876 | 0.0916 | 56,269 | -0.01(-5.57%) |
Jun 28, 2024 | 0.0925 | 0.1080 | 0.0922 | 0.0970 | 1,094,417 | +0.01(+10.73%) |
Jun 27, 2024 | 0.0900 | 0.0925 | 0.0870 | 0.0876 | 71,394 | -0.00(-2.67%) |
Jun 26, 2024 | 0.0865 | 0.0930 | 0.0851 | 0.0900 | 68,286 | -0.00(-0.33%) |
Jun 25, 2024 | 0.0960 | 0.0980 | 0.0850 | 0.0903 | 205,756 | -0.01(-6.91%) |
Jun 24, 2024 | 0.1000 | 0.1000 | 0.0866 | 0.0970 | 1,190,251 | +0.01(+7.78%) |
Jun 21, 2024 | 0.0638 | 0.0929 | 0.0628 | 0.0900 | 1,604,045 | +0.02(+29.87%) |
Jun 20, 2024 | 0.0651 | 0.0709 | 0.0630 | 0.0693 | 421,225 | +0.01(+10.53%) |
Jun 18, 2024 | 0.0673 | 0.0680 | 0.0627 | 0.0627 | 545,615 | -0.01(-10.43%) |
Jun 17, 2024 | 0.0785 | 0.0830 | 0.0670 | 0.0700 | 394,614 | -0.00(-4.76%) |
Jun 14, 2024 | 0.0900 | 0.0900 | 0.0735 | 0.0735 | 360,694 | -0.02(-20.02%) |
Jun 13, 2024 | 0.0791 | 0.0920 | 0.0581 | 0.0919 | 3,627,649 | +0.01(+8.12%) |
Jun 12, 2024 | 0.0986 | 0.0986 | 0.0732 | 0.0850 | 445,062 | -0.01(-15.00%) |
Jun 11, 2024 | 0.0903 | 0.1129 | 0.0902 | 0.1000 | 218,349 | -0.01(-6.54%) |
Jun 10, 2024 | 0.0962 | 0.1073 | 0.0870 | 0.1070 | 370,923 | -0.00(-0.47%) |
Jun 07, 2024 | 0.0960 | 0.1110 | 0.0918 | 0.1075 | 808,133 | +0.01(+4.98%) |
Jun 06, 2024 | 0.0940 | 0.1025 | 0.0900 | 0.1024 | 667,359 | +0.01(+13.78%) |
Jun 05, 2024 | 0.0950 | 0.1000 | 0.0850 | 0.0900 | 550,172 | +0.00(+2.86%) |
Jun 04, 2024 | 0.0678 | 0.0955 | 0.0626 | 0.0875 | 1,866,008 | +0.01(+19.86%) |
Jun 03, 2024 | 0.0601 | 0.0750 | 0.0587 | 0.0730 | 606,014 | +0.01(+11.28%) |
May 31, 2024 | 0.0670 | 0.0730 | 0.0580 | 0.0656 | 418,479 | -0.00(-5.07%) |
May 30, 2024 | 0.0790 | 0.0790 | 0.0654 | 0.0691 | 121,751 | -0.00(-1.43%) |
May 29, 2024 | 0.0702 | 0.0787 | 0.0700 | 0.0701 | 286,719 | -0.00(-1.96%) |
May 28, 2024 | 0.0650 | 0.0715 | 0.0601 | 0.0715 | 963,217 | +0.01(+10.00%) |
May 24, 2024 | 0.0664 | 0.0664 | 0.0579 | 0.0650 | 1,260,960 | -0.00(-0.61%) |
May 23, 2024 | 0.0664 | 0.0728 | 0.0640 | 0.0654 | 365,302 | -0.00(-2.39%) |
May 22, 2024 | 0.0785 | 0.0785 | 0.0670 | 0.0670 | 134,116 | -0.01(-7.59%) |
May 21, 2024 | 0.0787 | 0.0787 | 0.0672 | 0.0725 | 150,818 | +0.00(+3.57%) |
May 20, 2024 | 0.0676 | 0.0787 | 0.0650 | 0.0700 | 728,223 | +0.00(+4.17%) |
May 17, 2024 | 0.0670 | 0.0672 | 0.0600 | 0.0672 | 202,230 | +0.00(+0.00%) |
May 16, 2024 | 0.0611 | 0.0672 | 0.0581 | 0.0672 | 710,662 | +0.01(+12.00%) |
May 15, 2024 | 0.0585 | 0.0628 | 0.0550 | 0.0600 | 511,645 | +0.00(+8.89%) |
May 14, 2024 | 0.0590 | 0.0620 | 0.0520 | 0.0551 | 477,926 | -0.00(-5.00%) |
May 13, 2024 | 0.0508 | 0.0617 | 0.0472 | 0.0580 | 753,594 | +0.00(+6.42%) |
May 10, 2024 | 0.0535 | 0.0545 | 0.0472 | 0.0545 | 330,326 | +0.00(+0.93%) |
May 09, 2024 | 0.0431 | 0.0555 | 0.0405 | 0.0540 | 2,626,379 | +0.02(+39.90%) |
May 08, 2024 | 0.0436 | 0.0490 | 0.0375 | 0.0386 | 998,160 | -0.00(-11.06%) |
May 07, 2024 | 0.0450 | 0.0550 | 0.0430 | 0.0434 | 568,682 | -0.01(-11.43%) |
May 06, 2024 | 0.0421 | 0.0490 | 0.0406 | 0.0490 | 282,529 | +0.01(+16.95%) |
May 03, 2024 | 0.0400 | 0.0439 | 0.0400 | 0.0419 | 199,575 | +0.00(+4.75%) |
May 02, 2024 | 0.0420 | 0.0449 | 0.0378 | 0.0400 | 985,654 | -0.00(-7.19%) |