Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2025				0.1585	26	+0.02(+15.27%)
Jan 13, 2025	0.1450	0.1450	0.1375	0.1375	24,922	+0.01(+5.77%)
Jan 10, 2025	0.1375	0.1375	0.1300	0.1300	1,290	+0.00(+0.00%)
Jan 08, 2025	0.1300	0.1300	0.1300	0.1300	294	+0.00(+2.52%)
Jan 07, 2025	0.1268	0.1268	0.1268	0.1268	110	-0.01(-4.66%)
Jan 06, 2025	0.1300	0.1330	0.1300	0.1330	13,323	+0.00(+2.07%)
Jan 03, 2025	0.1349	0.1450	0.1303	0.1303	7,534	+0.00(+0.23%)
Jan 02, 2025	0.1300	0.1300	0.1300	0.1300	504	-0.01(-4.13%)
Dec 31, 2024				0.1356	0	+0.01(+4.31%)
Dec 30, 2024	0.1300	0.1370	0.1300	0.1300	14,970	+0.00(+0.00%)
Dec 27, 2024	0.1222	0.1440	0.1222	0.1300	2,189	+0.01(+6.38%)
Dec 26, 2024	0.1222	0.1222	0.1201	0.1222	18,402	+0.00(+0.91%)
Dec 24, 2024	0.1285	0.1285	0.1211	0.1211	4,031	-0.00(-0.90%)
Dec 23, 2024	0.1222	0.1321	0.1201	0.1222	17,268	-0.01(-9.08%)
Dec 20, 2024	0.1222	0.1344	0.1222	0.1344	1,456	+0.01(+11.91%)
Dec 19, 2024	0.1201	0.1201	0.1201	0.1201	340	+0.00(+0.08%)
Dec 18, 2024	0.1200	0.1200	0.1200	0.1200	4,340	+0.00(+0.00%)
Dec 17, 2024	0.1200	0.1440	0.1100	0.1200	11,383	+0.00(+0.00%)
Dec 16, 2024	0.1100	0.1200	0.1100	0.1200	15,561	+0.00(+0.00%)
Dec 13, 2024	0.0950	0.1380	0.0950	0.1200	57,862	+0.03(+33.19%)
Dec 12, 2024	0.0900	0.0901	0.0900	0.0901	17,641	-0.01(-13.78%)
Dec 10, 2024				0.1045	4	-0.01(-11.21%)
Dec 09, 2024	0.1045	0.1177	0.1045	0.1177	2,693	+0.02(+24.55%)
Dec 06, 2024	0.1177	0.1200	0.0945	0.0945	6,450	-0.05(-32.93%)
Dec 05, 2024	0.1280	0.1409	0.1280	0.1409	66,868	+0.05(+49.10%)
Dec 04, 2024	0.0945	0.0945	0.0945	0.0945	14,625	+0.00(+0.00%)
Dec 03, 2024	0.1113	0.1113	0.0945	0.0945	3,144	+0.00(+0.00%)
Dec 02, 2024	0.0945	0.0945	0.0945	0.0945	219	-0.02(-15.25%)
Nov 29, 2024	0.0640	0.1115	0.0640	0.1115	4,199	+0.02(+23.89%)
Nov 27, 2024	0.0902	0.0902	0.0700	0.0900	19,501	+0.01(+16.88%)
Nov 26, 2024	0.0900	0.0900	0.0770	0.0770	15,487	-0.02(-18.95%)
Nov 25, 2024	0.0376	0.0951	0.0376	0.0950	42,766	-0.01(-13.64%)
Nov 22, 2024	0.1100	0.1100	0.1100	0.1100	169	+0.01(+10.00%)
Nov 21, 2024	0.0986	0.1020	0.0986	0.1000	17,646	+0.01(+15.07%)
Nov 20, 2024	0.0727	0.0869	0.0722	0.0869	56,730	-0.01(-9.01%)
Nov 19, 2024	0.0955	0.0955	0.0955	0.0955	1,218	+0.02(+19.38%)
Nov 18, 2024	0.1082	0.1151	0.0720	0.0800	19,708	-0.03(-26.06%)
Nov 15, 2024	0.1082	0.1082	0.1082	0.1082	12,711	-0.02(-16.77%)
Nov 14, 2024	0.1301	0.1390	0.1080	0.1300	50,907	-0.00(-0.38%)
Nov 13, 2024	0.1302	0.1526	0.1300	0.1305	57,681	-0.03(-18.69%)
Nov 12, 2024	0.1210	0.1650	0.1210	0.1605	31,476	+0.04(+32.64%)
Nov 11, 2024	0.1208	0.1210	0.1208	0.1210	5,252	+0.00(+0.83%)
Nov 08, 2024	0.1300	0.1300	0.1200	0.1200	2,211	-0.02(-14.29%)
Nov 07, 2024	0.1398	0.1400	0.1198	0.1400	3,401	+0.01(+7.69%)
Nov 05, 2024				0.1300	11	-0.00(-0.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.