Date	Open	High	Low	Close	Volume	Change (%)
Jul 01, 2025				0.1531	1	+0.01(+7.51%)
Jun 27, 2025				0.1424	1	-0.03(-16.19%)
Jun 25, 2025				0.1699	1	+0.00(+2.97%)
Jun 24, 2025	0.1566	0.1699	0.1500	0.1650	17,928	+0.02(+13.79%)
Jun 23, 2025	0.1476	0.1476	0.1450	0.1450	10,007	+0.00(+0.00%)
Jun 20, 2025	0.1450	0.1500	0.1400	0.1450	183,854	-0.00(-1.56%)
Jun 18, 2025	0.1470	0.1473	0.1470	0.1473	4,396	+0.00(+0.00%)
Jun 17, 2025	0.1545	0.1545	0.1473	0.1473	2,599	+0.00(+0.20%)
Jun 16, 2025	0.1470	0.1470	0.1470	0.1470	141	+0.00(+0.00%)
Jun 12, 2025				0.1470	81	+0.00(+0.00%)
Jun 09, 2025				0.1470	1	+0.00(+0.00%)
Jun 06, 2025	0.1538	0.1538	0.1470	0.1470	1,202	-0.00(-2.00%)
Jun 05, 2025	0.1500	0.1500	0.1500	0.1500	19,488	+0.01(+3.45%)
May 28, 2025				0.1450	1	+0.00(+0.00%)
May 27, 2025	0.1463	0.1522	0.1450	0.1450	3,786	-0.02(-10.49%)
May 22, 2025				0.1620	1	+0.02(+10.73%)
May 19, 2025				0.1463	1	+0.00(+0.90%)
May 15, 2025				0.1450	52	-0.00(-0.89%)
May 14, 2025	0.1463	0.1463	0.1463	0.1463	625	-0.00(-0.27%)
May 13, 2025	0.1518	0.1518	0.1467	0.1467	1,001	+0.00(+1.17%)
May 12, 2025	0.1450	0.1450	0.1450	0.1450	601	+0.00(+0.00%)
May 09, 2025	0.1450	0.1450	0.1450	0.1450	1,501	+0.00(+0.00%)
May 08, 2025	0.1525	0.1550	0.1450	0.1450	5,102	+0.00(+0.00%)
May 07, 2025	0.1450	0.1520	0.1450	0.1450	23,498	-0.02(-14.66%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.