Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2025 | 117.76 | 117.76 | 115.86 | 117.02 | 41,234 | +0.19(+0.16%) |
Jun 27, 2025 | 117.38 | 117.38 | 115.45 | 116.83 | 48,652 | +3.98(+3.53%) |
Jun 26, 2025 | 114.75 | 115.65 | 112.58 | 112.85 | 28,928 | -1.89(-1.64%) |
Jun 25, 2025 | 116.16 | 116.16 | 113.87 | 114.74 | 25,493 | -1.07(-0.93%) |
Jun 24, 2025 | 115.86 | 116.13 | 112.99 | 115.81 | 35,897 | +1.25(+1.09%) |
Jun 23, 2025 | 112.88 | 114.77 | 112.07 | 114.56 | 36,640 | +2.50(+2.23%) |
Jun 20, 2025 | 112.32 | 112.81 | 111.77 | 112.06 | 31,496 | -1.08(-0.95%) |
Jun 18, 2025 | 113.62 | 114.44 | 112.62 | 113.14 | 46,092 | +0.59(+0.52%) |
Jun 17, 2025 | 115.57 | 115.63 | 112.49 | 112.55 | 43,559 | -3.02(-2.61%) |
Jun 16, 2025 | 115.66 | 117.22 | 115.57 | 115.57 | 54,982 | +0.84(+0.73%) |
Jun 13, 2025 | 114.81 | 115.97 | 114.52 | 114.73 | 35,420 | -3.92(-3.30%) |
Jun 12, 2025 | 118.79 | 119.61 | 118.48 | 118.65 | 33,409 | -1.56(-1.30%) |
Jun 11, 2025 | 121.24 | 122.10 | 119.79 | 120.21 | 24,239 | -1.69(-1.39%) |
Jun 10, 2025 | 121.40 | 121.99 | 120.98 | 121.90 | 44,084 | +0.43(+0.35%) |
Jun 09, 2025 | 121.76 | 122.34 | 121.45 | 121.47 | 37,223 | +0.97(+0.80%) |
Jun 06, 2025 | 120.93 | 121.41 | 119.72 | 120.50 | 26,573 | +0.04(+0.03%) |
Jun 05, 2025 | 121.94 | 121.94 | 120.28 | 120.46 | 21,062 | -1.70(-1.39%) |
Jun 04, 2025 | 122.01 | 122.83 | 121.74 | 122.16 | 34,210 | -0.79(-0.64%) |
Jun 03, 2025 | 122.40 | 123.72 | 122.40 | 122.95 | 26,216 | -2.71(-2.16%) |
Jun 02, 2025 | 123.53 | 125.97 | 122.55 | 125.66 | 30,166 | +1.15(+0.92%) |
May 30, 2025 | 125.08 | 126.19 | 123.75 | 124.51 | 82,494 | -0.54(-0.43%) |
May 29, 2025 | 125.90 | 126.59 | 124.45 | 125.05 | 29,099 | +1.60(+1.30%) |
May 28, 2025 | 124.13 | 124.66 | 123.00 | 123.45 | 30,582 | -1.60(-1.28%) |
May 27, 2025 | 125.10 | 125.61 | 124.44 | 125.05 | 37,268 | +4.14(+3.42%) |
May 23, 2025 | 121.25 | 121.83 | 120.21 | 120.91 | 17,984 | -2.37(-1.92%) |
May 22, 2025 | 123.32 | 124.51 | 122.24 | 123.28 | 53,097 | -0.31(-0.25%) |
May 21, 2025 | 125.47 | 125.47 | 123.51 | 123.59 | 33,189 | -1.06(-0.85%) |
May 20, 2025 | 123.68 | 125.65 | 123.68 | 124.65 | 25,642 | +1.37(+1.11%) |
May 19, 2025 | 122.54 | 123.56 | 122.39 | 123.28 | 59,675 | -0.73(-0.58%) |
May 16, 2025 | 121.62 | 124.18 | 121.62 | 124.01 | 34,111 | +1.29(+1.05%) |
May 15, 2025 | 123.84 | 124.60 | 121.58 | 122.72 | 32,176 | -1.72(-1.38%) |
May 14, 2025 | 125.26 | 126.57 | 124.31 | 124.44 | 27,266 | -0.77(-0.61%) |
May 13, 2025 | 123.32 | 125.62 | 122.76 | 125.21 | 46,005 | +4.63(+3.84%) |
May 12, 2025 | 119.94 | 121.98 | 118.83 | 120.58 | 38,237 | +2.91(+2.47%) |
May 09, 2025 | 118.47 | 118.63 | 116.97 | 117.67 | 39,950 | +0.57(+0.49%) |
May 08, 2025 | 117.12 | 118.30 | 116.75 | 117.10 | 44,419 | -0.06(-0.05%) |
May 07, 2025 | 116.69 | 117.99 | 116.63 | 117.16 | 34,979 | +0.97(+0.83%) |
May 06, 2025 | 116.61 | 117.18 | 115.67 | 116.19 | 31,694 | -1.01(-0.86%) |
May 05, 2025 | 118.39 | 118.54 | 116.65 | 117.20 | 47,587 | +0.19(+0.16%) |
May 02, 2025 | 118.47 | 118.73 | 115.90 | 117.01 | 34,122 | +2.31(+2.01%) |