Date	Open	High	Low	Close	Volume	Change (%)
Dec 01, 2023	104.61	106.21	104.35	105.86	36,746	+0.99(+0.94%)
Nov 30, 2023	105.31	105.37	104.38	104.87	18,281	-0.74(-0.70%)
Nov 29, 2023	105.75	106.30	105.42	105.61	21,990	+3.16(+3.08%)
Nov 28, 2023	102.04	102.94	101.78	102.45	15,016	+0.98(+0.97%)
Nov 27, 2023	101.08	101.87	100.89	101.47	17,936	+0.38(+0.38%)
Nov 24, 2023	100.60	101.34	100.53	101.09	16,069	-0.91(-0.89%)
Nov 22, 2023	101.53	102.27	101.11	102.00	19,234	+1.01(+1.00%)
Nov 21, 2023	101.32	101.73	100.64	100.99	22,142	+1.36(+1.37%)
Nov 20, 2023	99.26	99.86	98.80	99.63	20,977	+1.48(+1.51%)
Nov 17, 2023	97.22	98.17	96.81	98.15	14,667	+2.16(+2.25%)
Nov 16, 2023	96.27	96.59	95.34	95.99	18,353	-1.06(-1.09%)
Nov 15, 2023	96.52	97.36	96.46	97.05	17,577	-0.39(-0.40%)
Nov 14, 2023	95.59	97.60	95.48	97.44	25,014	+6.28(+6.89%)
Nov 13, 2023	90.15	91.31	89.95	91.16	33,214	-1.04(-1.13%)
Nov 10, 2023	91.12	92.24	90.34	92.20	26,540	+0.14(+0.15%)
Nov 09, 2023	93.30	93.50	91.90	92.06	25,785	+1.01(+1.11%)
Nov 08, 2023	90.83	92.06	90.25	91.05	43,821	-1.34(-1.45%)
Nov 07, 2023	90.95	92.57	90.84	92.39	37,839	+0.20(+0.22%)
Nov 06, 2023	92.17	92.87	91.29	92.19	22,608	+0.88(+0.96%)
Nov 03, 2023	92.15	93.22	91.27	91.31	18,069	+0.02(+0.02%)
Nov 02, 2023	91.69	92.13	90.84	91.29	25,166	+2.33(+2.62%)
Nov 01, 2023	88.39	89.08	47.93	88.96	16,768	+0.25(+0.28%)
Oct 31, 2023	88.22	88.99	88.00	88.71	41,266	-0.05(-0.06%)
Oct 30, 2023	88.26	98.39	84.71	88.76	56,049	+1.23(+1.41%)
Oct 27, 2023	88.46	88.72	87.02	87.53	18,164	-0.03(-0.03%)
Oct 26, 2023	88.39	88.76	87.09	87.56	23,640	-2.36(-2.62%)
Oct 25, 2023	89.69	91.16	89.36	89.92	18,520	-1.27(-1.39%)
Oct 24, 2023	90.94	91.94	90.75	91.19	31,773	+1.60(+1.79%)
Oct 23, 2023	88.55	90.41	88.02	89.59	18,882	-0.28(-0.31%)
Oct 20, 2023	90.03	90.56	89.66	89.87	31,224	-1.47(-1.61%)
Oct 19, 2023	92.69	92.95	91.16	91.34	36,407	-1.26(-1.36%)
Oct 18, 2023	93.38	93.87	92.38	92.60	22,980	-2.01(-2.12%)
Oct 17, 2023	88.89	94.61	88.81	94.61	67,763	+4.42(+4.90%)
Oct 16, 2023	88.92	90.70	89.10	90.19	68,263	+2.28(+2.59%)
Oct 13, 2023	88.96	89.31	87.53	87.91	17,330	-1.13(-1.27%)
Oct 12, 2023	90.37	90.42	88.74	89.04	15,205	-0.99(-1.10%)
Oct 11, 2023	91.12	91.23	89.35	90.03	22,227	+0.31(+0.35%)
Oct 10, 2023	89.84	90.61	89.42	89.72	37,227	+1.27(+1.44%)
Oct 09, 2023	88.16	88.46	86.71	88.45	21,933	+3.90(+4.61%)
Oct 06, 2023	83.05	84.93	82.65	84.55	34,189	+1.80(+2.18%)
Oct 05, 2023	82.08	83.18	81.88	82.75	40,997	-2.96(-3.45%)
Oct 04, 2023	85.34	85.81	84.31	85.71	37,088	+1.68(+2.00%)
Oct 03, 2023	84.31	84.72	83.82	84.03	23,560	-1.93(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.