Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 22, 2024 | 8.390 | 8.390 | 8.173 | 8.200 | 1,791 | +0.20(+2.51%) |
Jul 19, 2024 | 8.100 | 8.105 | 7.980 | 7.999 | 4,221 | -0.27(-3.27%) |
Jul 18, 2024 | 8.201 | 8.270 | 8.200 | 8.270 | 2,567 | +0.15(+1.84%) |
Jul 17, 2024 | 8.580 | 8.580 | 8.121 | 8.121 | 4,452 | -0.10(-1.17%) |
Jul 16, 2024 | 8.570 | 8.570 | 8.120 | 8.217 | 31,758 | -0.35(-4.09%) |
Jul 15, 2024 | 8.590 | 9.010 | 8.568 | 8.568 | 447 | -0.53(-5.85%) |
Jul 12, 2024 | 9.200 | 9.200 | 9.100 | 9.100 | 4,570 | +0.05(+0.55%) |
Jul 11, 2024 | 8.575 | 9.050 | 8.575 | 9.050 | 1,302 | +0.49(+5.72%) |
Jul 10, 2024 | 8.960 | 8.960 | 8.560 | 8.560 | 895 | -0.04(-0.47%) |
Jul 09, 2024 | 9.235 | 9.235 | 8.510 | 8.600 | 6,720 | -0.82(-8.74%) |
Jul 05, 2024 | 9.423 | 28 | -0.02(-0.22%) | |||
Jul 02, 2024 | 9.444 | 43 | -0.10(-1.05%) | |||
Jul 01, 2024 | 9.250 | 9.544 | 9.250 | 9.544 | 776 | +0.52(+5.81%) |
Jun 28, 2024 | 9.020 | 9.250 | 9.020 | 9.020 | 709 | -0.55(-5.75%) |
Jun 27, 2024 | 9.116 | 9.570 | 9.116 | 9.570 | 693 | +0.35(+3.80%) |
Jun 26, 2024 | 9.160 | 9.220 | 9.150 | 9.220 | 3,698 | -0.10(-1.12%) |
Jun 24, 2024 | 9.325 | 45 | +0.04(+0.48%) | |||
Jun 21, 2024 | 9.300 | 9.770 | 9.250 | 9.280 | 2,318 | -0.22(-2.32%) |
Jun 20, 2024 | 9.540 | 9.540 | 9.500 | 9.500 | 4,226 | +0.04(+0.48%) |
Jun 18, 2024 | 9.455 | 9.455 | 9.455 | 9.455 | 509 | -0.29(-2.93%) |
Jun 17, 2024 | 9.736 | 9.760 | 9.736 | 9.740 | 782 | +0.07(+0.67%) |
Jun 14, 2024 | 9.700 | 9.700 | 9.480 | 9.675 | 500 | -0.43(-4.26%) |
Jun 13, 2024 | 9.700 | 10.11 | 9.650 | 10.11 | 5,380 | -0.31(-3.02%) |
Jun 12, 2024 | 9.990 | 10.44 | 9.990 | 10.42 | 788 | +0.28(+2.78%) |
Jun 11, 2024 | 10.00 | 10.14 | 10.00 | 10.14 | 921 | -0.58(-5.43%) |
Jun 10, 2024 | 10.07 | 10.72 | 10.07 | 10.72 | 305 | +0.47(+4.54%) |
Jun 06, 2024 | 10.25 | 0 | +0.00(+0.04%) | |||
Jun 05, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | 133 | -0.07(-0.68%) |
Jun 03, 2024 | 10.32 | 14 | -0.46(-4.27%) | |||
May 30, 2024 | 10.78 | 95 | +0.48(+4.68%) | |||
May 29, 2024 | 10.20 | 10.30 | 10.11 | 10.30 | 1,418 | +0.06(+0.57%) |
May 28, 2024 | 10.24 | 10.72 | 10.24 | 10.24 | 757 | -0.15(-1.44%) |
May 24, 2024 | 10.11 | 10.64 | 10.11 | 10.39 | 5,509 | +0.03(+0.29%) |
May 22, 2024 | 10.36 | 6 | -0.64(-5.82%) | |||
May 21, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 241 | +0.30(+2.80%) |
May 20, 2024 | 10.83 | 10.85 | 10.70 | 10.70 | 15,432 | -0.14(-1.25%) |
May 16, 2024 | 10.84 | 37 | +0.14(+1.29%) | |||
May 15, 2024 | 10.43 | 10.70 | 10.43 | 10.70 | 650 | -0.10(-0.95%) |
May 14, 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 1,524 | +0.26(+2.47%) |
May 13, 2024 | 10.54 | 10.54 | 10.54 | 10.54 | 3,850 | +0.31(+3.08%) |
May 10, 2024 | 10.75 | 10.75 | 10.23 | 10.23 | 574 | -0.30(-2.85%) |
May 09, 2024 | 10.29 | 10.53 | 10.29 | 10.53 | 2,721 | +0.29(+2.79%) |
May 08, 2024 | 10.24 | 10.24 | 10.24 | 10.24 | 459 | +0.00(+0.00%) |
May 07, 2024 | 10.24 | 10.24 | 10.24 | 10.24 | 912 | -0.25(-2.38%) |
May 06, 2024 | 10.50 | 10.57 | 10.49 | 10.49 | 1,791 | +0.06(+0.58%) |
May 03, 2024 | 10.43 | 10.43 | 10.40 | 10.43 | 20,909 | +0.18(+1.76%) |