My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Quantum Critical Metals Corp (OP:ATOXF)

0.1300 +0.0040 (+3.17%)
Streaming Delayed Price Updated: 3:42 PM EDT, Sep 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2025 0.1200 0.1300 0.1200 0.1300 31,375 +0.00(+3.17%)
Sep 11, 2025 0.1200 0.1260 0.1181 0.1260 29,013 +0.01(+4.13%)
Sep 10, 2025 0.1420 0.1420 0.1210 0.1210 218,800 +0.00(+0.83%)
Sep 09, 2025 0.1200 0.1320 0.1200 0.1200 73,350 +0.00(+2.56%)
Sep 08, 2025 0.1182 0.1200 0.1136 0.1170 45,952 -0.00(-1.02%)
Sep 05, 2025 0.1091 0.1182 0.1031 0.1182 109,040 +0.01(+8.44%)
Sep 04, 2025 0.1189 0.1200 0.0850 0.1090 675,791 -0.00(-1.62%)
Sep 03, 2025 0.1023 0.1108 0.1022 0.1108 144,622 +0.01(+9.70%)
Sep 02, 2025 0.0750 0.1010 0.0602 0.1010 1,301,432 +0.03(+44.29%)
Aug 29, 2025 0.0780 0.0790 0.0620 0.0700 294,640 -0.02(-18.22%)
Aug 28, 2025 0.0810 0.0856 0.0764 0.0856 155,801 +0.01(+18.40%)
Aug 27, 2025 0.0731 0.0817 0.0646 0.0723 264,238 -0.00(-3.08%)
Aug 26, 2025 0.0719 0.0807 0.0646 0.0746 118,375 -0.00(-0.93%)
Aug 25, 2025 0.0794 0.0827 0.0750 0.0753 231,900 -0.01(-7.04%)
Aug 22, 2025 0.0800 0.0880 0.0798 0.0810 106,650 +0.00(+1.00%)
Aug 21, 2025 0.0820 0.0841 0.0783 0.0802 203,500 -0.00(-1.96%)
Aug 20, 2025 0.0822 0.0822 0.0800 0.0818 104,085 -0.00(-2.62%)
Aug 19, 2025 0.1000 0.1000 0.0838 0.0840 25,500 -0.01(-13.22%)
Aug 18, 2025 0.1019 0.1070 0.0964 0.0968 42,896 +0.00(+1.89%)
Aug 15, 2025 0.0850 0.0950 0.0850 0.0950 40,890 +0.01(+6.74%)
Aug 14, 2025 0.0890 0.0890 0.0890 0.0890 15,500 -0.00(-1.33%)
Aug 13, 2025 0.0897 0.0902 0.0897 0.0902 15,000 -0.01(-5.85%)
Aug 11, 2025 0.0958 0 -0.01(-5.15%)
Aug 08, 2025 0.0900 0.1010 0.0878 0.1010 194,450 -0.00(-1.46%)
Aug 07, 2025 0.0980 0.1025 0.0980 0.1025 151,450 +0.01(+9.63%)
Aug 06, 2025 0.1055 0.1055 0.0935 0.0935 80,000 -0.01(-7.88%)
Aug 05, 2025 0.1050 0.1050 0.1015 0.1015 11,400 -0.01(-7.73%)
Aug 04, 2025 0.1001 0.1100 0.1001 0.1100 11,000 +0.01(+9.89%)
Aug 01, 2025 0.1000 0.1001 0.0875 0.1001 62,491 +0.01(+15.99%)
Jul 31, 2025 0.0863 0.0910 0.0863 0.0863 18,056 -0.00(-4.11%)
Jul 30, 2025 0.1003 0.1100 0.0899 0.0900 99,518 +0.00(+4.65%)
Jul 29, 2025 0.0969 0.1124 0.0858 0.0860 201,000 -0.02(-16.10%)
Jul 28, 2025 0.1080 0.1080 0.0969 0.1025 69,100 -0.00(-3.94%)
Jul 25, 2025 0.1067 0.1067 0.1067 0.1067 1,000 -0.01(-6.40%)
Jul 24, 2025 0.1103 0.1140 0.1103 0.1140 15,500 +0.01(+11.87%)
Jul 23, 2025 0.1019 0.1019 0.1019 0.1019 183 -0.01(-4.77%)
Jul 22, 2025 0.1100 0.1158 0.1070 0.1070 77,228 -0.00(-2.73%)
Jul 21, 2025 0.1100 0.1150 0.1072 0.1100 41,941 +0.00(+2.61%)
Jul 18, 2025 0.1100 0.1100 0.0950 0.1072 155,283 -0.00(-1.83%)
Jul 17, 2025 0.1130 0.1130 0.1092 0.1092 23,500 -0.01(-6.10%)
Jul 16, 2025 0.1014 0.1163 0.0907 0.1163 216,144 +0.02(+17.12%)
Jul 15, 2025 0.1062 0.1062 0.0960 0.0993 103,367 -0.00(-2.65%)
Jul 14, 2025 0.1140 0.1228 0.1020 0.1020 48,150 -0.00(-2.86%)
Jul 11, 2025 0.1000 0.1075 0.0900 0.1050 89,061 +0.00(+1.74%)
Jul 10, 2025 0.1074 0.1074 0.1000 0.1032 168,000 +0.00(+3.82%)
Jul 09, 2025 0.1048 0.1048 0.0982 0.0994 46,300 -0.01(-5.24%)
Jul 08, 2025 0.1093 0.1109 0.1049 0.1049 100,500 -0.02(-12.58%)
Jul 07, 2025 0.0992 0.1200 0.0992 0.1200 420,003 +0.02(+15.38%)
Jul 03, 2025 0.1072 0.1100 0.1040 0.1040 7,300 +0.01(+5.58%)
Jul 02, 2025 0.1100 0.1100 0.0950 0.0985 22,050 -0.01(-5.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.