Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Quantum Critical Metals Corp (OP:ATOXF)

0.1050 +0.0018 (+1.74%)
Streaming Delayed Price Updated: 3:10 PM EDT, Jul 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2025 0.1000 0.1075 0.0900 0.1050 89,061 +0.00(+1.74%)
Jul 10, 2025 0.1074 0.1074 0.1000 0.1032 168,000 +0.00(+3.82%)
Jul 09, 2025 0.1048 0.1048 0.0982 0.0994 46,300 -0.01(-5.24%)
Jul 08, 2025 0.1093 0.1109 0.1049 0.1049 100,500 -0.02(-12.58%)
Jul 07, 2025 0.0992 0.1200 0.0992 0.1200 420,003 +0.02(+15.38%)
Jul 03, 2025 0.1072 0.1100 0.1040 0.1040 7,300 -0.00(-2.16%)
Jul 02, 2025 0.1100 0.1100 0.0950 0.1063 27,050 +0.00(+2.41%)
Jul 01, 2025 0.1144 0.1144 0.0945 0.1038 29,812 -0.00(-0.95%)
Jun 30, 2025 0.1070 0.1070 0.0921 0.1048 146,100 -0.00(-0.38%)
Jun 27, 2025 0.0947 0.1066 0.0947 0.1052 14,100 +0.00(+1.15%)
Jun 26, 2025 0.1020 0.1100 0.0921 0.1040 142,531 -0.00(-3.08%)
Jun 25, 2025 0.1000 0.1073 0.0942 0.1073 130,585 -0.00(-2.45%)
Jun 24, 2025 0.1034 0.1100 0.0914 0.1100 69,600 +0.01(+10.00%)
Jun 23, 2025 0.1000 0.1069 0.1000 0.1000 58,031 +0.00(+1.52%)
Jun 20, 2025 0.1000 0.1000 0.0954 0.0985 111,000 +0.01(+7.42%)
Jun 18, 2025 0.1000 0.1065 0.0830 0.0917 127,700 -0.01(-8.30%)
Jun 17, 2025 0.1050 0.1080 0.0941 0.1000 194,575 +0.00(+0.00%)
Jun 16, 2025 0.1220 0.1220 0.1000 0.1000 110,713 -0.01(-9.09%)
Jun 13, 2025 0.1131 0.1185 0.1050 0.1100 134,070 +0.00(+2.04%)
Jun 12, 2025 0.1123 0.1170 0.1066 0.1078 85,900 -0.00(-4.43%)
Jun 11, 2025 0.1050 0.1140 0.0967 0.1128 709,782 +0.01(+13.94%)
Jun 10, 2025 0.0943 0.0990 0.0800 0.0990 59,584 +0.01(+10.00%)
Jun 09, 2025 0.0621 0.1000 0.0600 0.0900 447,355 +0.01(+11.80%)
Jun 06, 2025 0.0839 0.0839 0.0723 0.0805 100,705 -0.00(-2.07%)
Jun 05, 2025 0.0530 0.0847 0.0530 0.0822 889,504 +0.03(+59.92%)
Jun 04, 2025 0.0370 0.0516 0.0370 0.0514 489,737 +0.01(+26.91%)
Jun 03, 2025 0.0430 0.0444 0.0373 0.0405 424,655 -0.01(-16.32%)
Jun 02, 2025 0.0400 0.0504 0.0400 0.0484 289,225 -0.00(-1.63%)
May 30, 2025 0.0424 0.0612 0.0385 0.0492 1,249,423 -0.00(-3.72%)
May 29, 2025 0.0640 0.0640 0.0424 0.0511 630,059 -0.01(-10.98%)
May 28, 2025 0.0553 0.0673 0.0501 0.0574 509,043 -0.00(-7.42%)
May 27, 2025 0.0700 0.0725 0.0620 0.0620 550,140 -0.01(-16.67%)
May 23, 2025 0.0720 0.0744 0.0720 0.0744 19,000 -0.00(-0.67%)
May 22, 2025 0.0797 0.0797 0.0749 0.0749 55,000 +0.00(+6.85%)
May 21, 2025 0.0784 0.0784 0.0700 0.0701 56,050 -0.00(-4.10%)
May 20, 2025 0.0700 0.0819 0.0700 0.0731 133,647 -0.00(-2.53%)
May 19, 2025 0.0705 0.0800 0.0650 0.0750 168,000 -0.01(-16.48%)
May 16, 2025 0.0702 0.0898 0.0702 0.0898 25,000 +0.01(+19.26%)
May 15, 2025 0.0899 0.0945 0.0700 0.0753 267,571 +0.00(+3.86%)
May 14, 2025 0.0725 0.0744 0.0725 0.0725 22,000 -0.01(-10.27%)
May 13, 2025 0.0808 0.0808 0.0808 0.0808 9,800 -0.01(-7.97%)
May 12, 2025 0.0850 0.0878 0.0731 0.0878 51,582 +0.02(+22.80%)
May 09, 2025 0.0618 0.0900 0.0618 0.0715 151,750 +0.01(+10.51%)
May 07, 2025 0.0647 0 -0.01(-14.30%)
May 05, 2025 0.0755 0 -0.00(-0.13%)
May 02, 2025 0.0730 0.0756 0.0709 0.0756 19,124 +0.00(+2.16%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.