Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2025	0.0878	0.0930	0.0772	0.0850	331,898	-0.01(-8.21%)
Oct 27, 2025	0.1050	0.1050	0.0926	0.0926	334,763	-0.00(-3.94%)
Oct 24, 2025	0.0960	0.0988	0.0864	0.0964	85,064	-0.00(-1.53%)
Oct 23, 2025	0.1050	0.1050	0.0979	0.0979	51,180	-0.00(-4.30%)
Oct 22, 2025	0.1010	0.1050	0.1000	0.1023	91,350	-0.00(-3.49%)
Oct 21, 2025	0.1029	0.1119	0.1000	0.1060	216,205	+0.00(+0.47%)
Oct 20, 2025	0.1080	0.1090	0.1055	0.1055	16,062	-0.00(-1.40%)
Oct 17, 2025	0.1078	0.1110	0.1029	0.1070	191,690	-0.00(-1.47%)
Oct 16, 2025	0.1050	0.1099	0.1047	0.1086	135,690	+0.00(+4.62%)
Oct 15, 2025	0.1140	0.1140	0.1000	0.1038	145,180	-0.01(-4.77%)
Oct 14, 2025	0.0920	0.1109	0.0920	0.1090	123,090	+0.02(+21.11%)
Oct 13, 2025	0.1045	0.1133	0.0800	0.0900	113,600	-0.01(-13.54%)
Oct 10, 2025	0.0965	0.1045	0.0965	0.1041	102,125	+0.01(+11.58%)
Oct 09, 2025	0.0966	0.1011	0.0933	0.0933	98,267	-0.00(-2.10%)
Oct 08, 2025	0.1050	0.1100	0.0923	0.0953	227,451	-0.00(-0.94%)
Oct 07, 2025	0.1130	0.1130	0.0951	0.0962	262,288	-0.01(-11.82%)
Oct 06, 2025	0.1130	0.1130	0.0975	0.1091	218,020	+0.01(+9.10%)
Oct 03, 2025	0.0975	0.1036	0.0975	0.1000	35,770	+0.00(+1.73%)
Oct 02, 2025	0.0990	0.1073	0.0957	0.0983	197,459	-0.00(-1.70%)
Oct 01, 2025	0.1018	0.1153	0.0950	0.1000	248,616	+0.00(+0.30%)
Sep 30, 2025	0.0997	0.0997	0.0950	0.0997	3,180	-0.00(-4.50%)
Sep 29, 2025	0.0970	0.1110	0.0970	0.1044	57,800	-0.00(-3.33%)
Sep 26, 2025	0.0971	0.1097	0.0900	0.1080	99,795	+0.01(+11.23%)
Sep 25, 2025	0.0971	0.0971	0.0900	0.0971	242,636	-0.01(-6.36%)
Sep 24, 2025	0.1050	0.1082	0.0985	0.1037	505,060	-0.02(-14.23%)
Sep 23, 2025	0.1209	0.1260	0.1050	0.1209	260,441	+0.01(+7.75%)
Sep 22, 2025	0.1152	0.1209	0.1011	0.1122	231,236	-0.00(-0.27%)
Sep 19, 2025	0.1275	0.1275	0.1011	0.1125	254,829	-0.02(-14.06%)
Sep 18, 2025	0.1315	0.1315	0.1230	0.1309	131,622	+0.01(+4.64%)
Sep 17, 2025	0.1250	0.1251	0.1250	0.1251	25,300	+0.00(+1.96%)
Sep 15, 2025				0.1227	0	-0.01(-5.62%)
Sep 12, 2025	0.1200	0.1300	0.1200	0.1300	31,375	+0.00(+3.17%)
Sep 11, 2025	0.1200	0.1260	0.1181	0.1260	29,013	+0.01(+4.13%)
Sep 10, 2025	0.1420	0.1420	0.1210	0.1210	218,800	+0.00(+0.83%)
Sep 09, 2025	0.1200	0.1320	0.1200	0.1200	73,350	+0.00(+2.56%)
Sep 08, 2025	0.1182	0.1200	0.1136	0.1170	45,952	-0.00(-1.02%)
Sep 05, 2025	0.1091	0.1182	0.1031	0.1182	109,040	+0.01(+8.44%)
Sep 04, 2025	0.1189	0.1200	0.0850	0.1090	675,791	-0.00(-1.62%)
Sep 03, 2025	0.1023	0.1108	0.1022	0.1108	144,622	+0.01(+9.70%)
Sep 02, 2025	0.0750	0.1010	0.0602	0.1010	1,301,432	+0.03(+44.29%)
Aug 29, 2025	0.0780	0.0790	0.0620	0.0700	294,640	-0.02(-18.22%)
Aug 28, 2025	0.0810	0.0856	0.0764	0.0856	155,801	+0.01(+18.40%)
Aug 27, 2025	0.0731	0.0817	0.0646	0.0723	264,238	-0.00(-3.08%)
Aug 26, 2025	0.0719	0.0807	0.0646	0.0746	118,375	-0.00(-0.93%)
Aug 25, 2025	0.0794	0.0827	0.0750	0.0753	231,900	-0.01(-7.04%)
Aug 22, 2025	0.0800	0.0880	0.0798	0.0810	106,650	+0.00(+1.00%)
Aug 21, 2025	0.0820	0.0841	0.0783	0.0802	203,500	-0.00(-1.96%)
Aug 20, 2025	0.0822	0.0822	0.0800	0.0818	104,085	-0.00(-2.62%)
Aug 19, 2025	0.1000	0.1000	0.0838	0.0840	25,500	-0.01(-13.22%)
Aug 18, 2025	0.1019	0.1070	0.0964	0.0968	42,896	+0.00(+1.89%)
Aug 15, 2025	0.0850	0.0950	0.0850	0.0950	40,890	+0.01(+6.74%)
Aug 14, 2025	0.0890	0.0890	0.0890	0.0890	15,500	-0.00(-1.33%)
Aug 13, 2025	0.0897	0.0902	0.0897	0.0902	15,000	-0.01(-5.85%)
Aug 11, 2025				0.0958	0	-0.01(-5.15%)
Aug 08, 2025	0.0900	0.1010	0.0878	0.1010	194,450	-0.00(-1.46%)
Aug 07, 2025	0.0980	0.1025	0.0980	0.1025	151,450	+0.01(+9.63%)
Aug 06, 2025	0.1055	0.1055	0.0935	0.0935	80,000	-0.01(-7.88%)
Aug 05, 2025	0.1050	0.1050	0.1015	0.1015	11,400	-0.01(-7.73%)
Aug 04, 2025	0.1001	0.1100	0.1001	0.1100	11,000	+0.01(+9.89%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.