Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	0.7450	0.7598	0.6760	0.6800	374,520	-0.06(-8.72%)
Dec 11, 2025	0.6760	0.7450	0.6750	0.7450	233,488	+0.07(+10.37%)
Dec 10, 2025	0.6800	0.6819	0.6500	0.6750	110,163	-0.01(-0.74%)
Dec 09, 2025	0.6786	0.6950	0.6675	0.6800	483,573	+0.00(+0.62%)
Dec 08, 2025	0.7040	0.7346	0.6742	0.6758	133,547	-0.05(-6.77%)
Dec 05, 2025	0.7010	0.7450	0.7000	0.7249	178,551	+0.03(+4.26%)
Dec 04, 2025	0.7500	0.7500	0.6739	0.6953	492,060	-0.05(-6.62%)
Dec 03, 2025	0.7064	0.7500	0.7064	0.7446	186,751	+0.02(+3.29%)
Dec 02, 2025	0.7101	0.7400	0.6900	0.7209	211,205	-0.01(-1.41%)
Dec 01, 2025	0.7000	0.7312	0.6801	0.7312	829,484	+0.05(+7.85%)
Nov 28, 2025	0.6867	0.6886	0.6630	0.6780	410,174	+0.02(+2.26%)
Nov 26, 2025	0.6500	0.6675	0.6240	0.6630	346,667	+0.05(+7.82%)
Nov 25, 2025	0.6040	0.6250	0.5950	0.6149	416,529	+0.00(+0.49%)
Nov 24, 2025	0.5860	0.6119	0.5500	0.6119	238,871	+0.06(+10.43%)
Nov 21, 2025	0.5140	0.5668	0.5140	0.5541	130,086	+0.01(+1.67%)
Nov 20, 2025	0.5800	0.5800	0.5380	0.5450	288,334	-0.03(-6.03%)
Nov 19, 2025	0.5850	0.6029	0.5600	0.5800	175,747	-0.01(-2.27%)
Nov 18, 2025	0.5370	0.5989	0.5370	0.5935	154,194	+0.03(+5.79%)
Nov 17, 2025	0.5990	0.6250	0.5601	0.5610	411,138	-0.04(-6.53%)
Nov 14, 2025	0.5200	0.6250	0.5199	0.6002	870,406	-0.01(-1.61%)
Nov 13, 2025	0.6500	0.6500	0.5810	0.6100	1,641,100	-0.04(-6.15%)
Nov 12, 2025	0.5900	0.6500	0.5850	0.6500	847,022	+0.06(+10.56%)
Nov 11, 2025	0.5800	0.5900	0.5787	0.5879	455,270	+0.01(+1.36%)
Nov 10, 2025	0.5600	0.5800	0.5580	0.5800	331,878	+0.04(+8.41%)
Nov 07, 2025	0.5117	0.5405	0.5036	0.5350	261,002	+0.02(+3.60%)
Nov 06, 2025	0.5386	0.5710	0.5127	0.5164	262,246	-0.02(-3.53%)
Nov 05, 2025	0.5237	0.5710	0.5100	0.5353	262,891	+0.01(+2.59%)
Nov 04, 2025	0.5282	0.5413	0.5084	0.5218	447,000	-0.02(-3.42%)
Nov 03, 2025	0.5650	0.5700	0.5397	0.5403	211,530	-0.03(-5.59%)
Oct 31, 2025	0.5701	0.5800	0.5600	0.5723	354,572	-0.00(-0.12%)
Oct 30, 2025	0.5240	0.5730	0.5231	0.5730	259,995	+0.04(+8.34%)
Oct 29, 2025	0.5155	0.5328	0.5147	0.5289	283,789	+0.02(+4.65%)
Oct 28, 2025	0.4876	0.5200	0.4713	0.5054	272,640	+0.02(+4.46%)
Oct 27, 2025	0.5390	0.5390	0.4780	0.4838	670,456	-0.04(-8.34%)
Oct 24, 2025	0.5122	0.5300	0.5121	0.5278	269,726	+0.00(+0.59%)
Oct 23, 2025	0.5484	0.5484	0.5247	0.5247	131,791	+0.01(+1.00%)
Oct 22, 2025	0.4950	0.5350	0.4922	0.5195	321,495	+0.01(+2.59%)
Oct 21, 2025	0.5430	0.5660	0.5010	0.5064	547,013	-0.05(-8.59%)
Oct 20, 2025	0.5100	0.5647	0.5100	0.5540	480,483	+0.04(+7.16%)
Oct 17, 2025	0.5820	0.5820	0.5170	0.5170	956,274	-0.05(-8.91%)
Oct 16, 2025	0.5400	0.5917	0.5276	0.5676	1,046,113	+0.04(+7.09%)
Oct 15, 2025	0.4795	0.5427	0.4500	0.5300	505,104	+0.06(+12.77%)
Oct 14, 2025	0.4600	0.4878	0.4340	0.4700	438,879	+0.00(+1.08%)
Oct 13, 2025	0.5249	0.5249	0.4100	0.4650	1,016,812	-0.01(-2.52%)
Oct 10, 2025	0.4950	0.5081	0.4618	0.4770	617,938	-0.02(-3.09%)
Oct 09, 2025	0.5500	0.5500	0.4700	0.4922	699,667	-0.04(-7.15%)
Oct 08, 2025	0.5560	0.5560	0.5250	0.5301	385,442	+0.01(+1.94%)
Oct 07, 2025	0.5355	0.5455	0.5150	0.5200	472,173	-0.03(-4.69%)
Oct 06, 2025	0.5350	0.5595	0.5166	0.5456	908,278	+0.01(+2.34%)
Oct 03, 2025	0.5100	0.5389	0.5100	0.5331	534,066	-0.00(-0.09%)
Oct 02, 2025	0.5690	0.5825	0.5211	0.5336	567,648	-0.03(-4.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.