Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2015 | 0.0080 | 0.0095 | 0.0077 | 0.0090 | 23,161,972 | +0.00(+3.45%) |
Jan 29, 2015 | 0.0076 | 0.0089 | 0.0075 | 0.0087 | 19,429,398 | +0.00(+10.13%) |
Jan 28, 2015 | 0.0097 | 0.0097 | 0.0073 | 0.0079 | 67,085,400 | -0.00(-20.20%) |
Jan 27, 2015 | 0.0105 | 0.0109 | 0.0096 | 0.0099 | 25,486,982 | -0.00(-6.60%) |
Jan 26, 2015 | 0.0121 | 0.0124 | 0.0100 | 0.0106 | 16,098,646 | -0.00(-11.67%) |
Jan 23, 2015 | 0.0120 | 0.0126 | 0.0118 | 0.0120 | 8,110,645 | -0.00(-0.83%) |
Jan 22, 2015 | 0.0125 | 0.0131 | 0.0120 | 0.0121 | 11,123,818 | -0.00(-2.42%) |
Jan 21, 2015 | 0.0124 | 0.0129 | 0.0124 | 0.0124 | 8,278,096 | -0.00(-0.80%) |
Jan 20, 2015 | 0.0130 | 0.0130 | 0.0124 | 0.0125 | 7,060,285 | -0.00(-1.57%) |
Jan 16, 2015 | 0.0127 | 0.0127 | 0.0127 | 0 | -0.00(-2.31%) | |
Jan 15, 2015 | 0.0123 | 0.0130 | 15,030,777 | -0.00(-2.99%) | ||
Jan 14, 2015 | 0.0135 | 0.0144 | 0.0132 | 0.0134 | 6,927,845 | +0.00(+0.75%) |
Jan 13, 2015 | 0.0133 | 12,803,462 | -0.00(-5.00%) | |||
Jan 12, 2015 | 0.0132 | 0.0145 | 0.0131 | 0.0140 | 28,310,684 | +0.00(+2.94%) |
Jan 09, 2015 | 0.0129 | 0.0137 | 0.0126 | 0.0136 | 10,283,962 | +0.00(+4.62%) |
Jan 08, 2015 | 0.0127 | 0.0135 | 0.0124 | 0.0130 | 9,635,135 | +0.00(+1.56%) |
Jan 07, 2015 | 0.0126 | 0.0128 | 0.0121 | 0.0128 | 8,358,961 | +0.00(+0.79%) |
Jan 06, 2015 | 0.0129 | 0.0130 | 0.0121 | 0.0127 | 10,562,568 | -0.00(-0.78%) |
Jan 05, 2015 | 0.0135 | 0.0139 | 0.0126 | 0.0128 | 14,799,040 | -0.00(-5.19%) |
Jan 02, 2015 | 0.0138 | 0.0140 | 0.0116 | 0.0135 | 31,398,934 | +0.00(+2.27%) |
Dec 31, 2014 | 0.0132 | 0.0132 | 0.0132 | 0 | +0.00(+1.54%) | |
Dec 30, 2014 | 0.0138 | 0.0139 | 0.0130 | 0.0130 | 11,390,689 | -0.00(-4.41%) |
Dec 29, 2014 | 0.0142 | 0.0142 | 0.0134 | 0.0136 | 17,950,720 | +0.00(+0.74%) |
Dec 26, 2014 | 0.0146 | 0.0150 | 0.0125 | 0.0135 | 14,805,141 | -0.00(-8.78%) |
Dec 24, 2014 | 0.0148 | 0.0148 | 0.0148 | 0 | +0.00(+12.98%) | |
Dec 23, 2014 | 0.0138 | 0.0138 | 0.0122 | 0.0131 | 38,069,636 | -0.00(-5.76%) |
Dec 22, 2014 | 0.0158 | 0.0159 | 0.0128 | 0.0139 | 40,424,040 | -0.00(-10.32%) |
Dec 19, 2014 | 0.0138 | 0.0170 | 0.0130 | 0.0155 | 32,378,248 | +0.00(+9.93%) |
Dec 18, 2014 | 0.0157 | 0.0157 | 0.0122 | 0.0141 | 43,365,784 | -0.00(-10.19%) |
Dec 17, 2014 | 0.0175 | 0.0178 | 0.0155 | 0.0157 | 19,705,276 | -0.00(-8.72%) |
Dec 16, 2014 | 0.0160 | 0.0172 | 17,364,882 | -0.00(-4.44%) | ||
Dec 15, 2014 | 0.0191 | 0.0191 | 0.0176 | 0.0180 | 12,350,856 | -0.00(-5.26%) |
Dec 12, 2014 | 0.0188 | 0.0197 | 0.0185 | 0.0190 | 10,407,939 | -0.00(-0.52%) |
Dec 11, 2014 | 0.0199 | 0.0204 | 0.0199 | 0.0191 | 12,371,933 | +0.00(+0.00%) |
Dec 10, 2014 | 0.0197 | 0.0199 | 0.0186 | 0.0191 | 9,358,909 | -0.00(-1.04%) |
Dec 09, 2014 | 0.0199 | 0.0200 | 0.0185 | 0.0193 | 8,362,934 | -0.00(-3.02%) |
Dec 08, 2014 | 0.0200 | 0.0204 | 0.0190 | 0.0199 | 14,708,320 | -0.00(-0.50%) |
Dec 05, 2014 | 0.0199 | 0.0209 | 0.0175 | 0.0200 | 17,655,328 | +0.00(+2.04%) |
Dec 04, 2014 | 0.0207 | 0.0209 | 0.0171 | 0.0196 | 18,080,134 | -0.00(-3.40%) |
Dec 03, 2014 | 0.0209 | 0.0212 | 0.0202 | 0.0203 | 11,060,680 | +0.00(+0.95%) |
Dec 02, 2014 | 0.0205 | 0.0212 | 0.0200 | 0.0201 | 18,647,216 | -0.00(-1.23%) |
Dec 01, 2014 | 0.0200 | 0.0220 | 0.0195 | 0.0204 | 22,969,126 | +0.00(+5.44%) |
Nov 28, 2014 | 0.0175 | 0.0194 | 0.0168 | 0.0193 | 10,421,349 | +0.00(+7.22%) |
Nov 26, 2014 | 0.0180 | 0.0180 | 0.0180 | 0 | -0.00(-9.09%) | |
Nov 25, 2014 | 0.0217 | 0.0218 | 0.0189 | 0.0198 | 27,800,072 | -0.00(-9.59%) |
Nov 24, 2014 | 0.0234 | 0.0245 | 0.0214 | 0.0219 | 29,784,566 | +0.00(+3.79%) |
Nov 21, 2014 | 0.0192 | 0.0220 | 0.0176 | 0.0211 | 55,165,640 | +0.00(+11.05%) |
Nov 20, 2014 | 0.0275 | 0.0276 | 0.0173 | 0.0190 | 102,234,400 | -0.01(-32.62%) |
Nov 19, 2014 | 0.0266 | 0.0317 | 0.0265 | 0.0282 | 22,859,828 | -0.00(-2.08%) |
Nov 18, 2014 | 0.0306 | 0.0338 | 0.0268 | 0.0288 | 45,679,860 | -0.00(-4.00%) |
Nov 17, 2014 | 0.0340 | 0.0255 | 0.0300 | 82,539,192 | +0.00(+17.65%) | |
Nov 14, 2014 | 0.0205 | 0.0266 | 0.0196 | 0.0255 | 51,282,940 | +0.01(+26.87%) |
Nov 13, 2014 | 0.0159 | 0.0245 | 0.0154 | 0.0201 | 49,057,752 | +0.00(+27.22%) |
Nov 12, 2014 | 0.0171 | 0.0172 | 0.0147 | 0.0158 | 25,836,494 | -0.00(-7.60%) |
Nov 11, 2014 | 0.0176 | 0.0179 | 0.0166 | 0.0171 | 15,046,464 | -0.00(-3.93%) |
Nov 10, 2014 | 0.0168 | 0.0179 | 0.0145 | 0.0178 | 42,295,292 | +0.00(+4.71%) |
Nov 07, 2014 | 0.0147 | 0.0178 | 0.0113 | 0.0170 | 312,495,392 | +0.00(+4.29%) |
Nov 06, 2014 | 0.0299 | 0.0300 | 0.0127 | 0.0163 | 259,457,056 | -0.01(-43.60%) |
Nov 05, 2014 | 0.0326 | 0.0327 | 0.0251 | 0.0289 | 115,225,952 | -0.01(-23.95%) |
Nov 04, 2014 | 0.0374 | 0.0410 | 0.0367 | 0.0380 | 19,125,178 | +0.00(+2.70%) |
Nov 03, 2014 | 0.0367 | 0.0385 | 0.0345 | 0.0370 | 23,080,050 | +0.00(+3.06%) |
Oct 31, 2014 | 0.0349 | 0.0374 | 0.0342 | 0.0359 | 19,801,354 | +0.00(+5.59%) |
Oct 30, 2014 | 0.0343 | 0.0355 | 0.0333 | 0.0340 | 9,293,570 | +0.00(+0.00%) |
Oct 29, 2014 | 0.0356 | 0.0362 | 0.0340 | 0.0340 | 12,006,795 | -0.00(-3.68%) |
Oct 28, 2014 | 0.0369 | 0.0374 | 0.0341 | 0.0353 | 21,201,344 | -0.00(-5.36%) |
Oct 27, 2014 | 0.0375 | 0.0365 | 0.0350 | 0.0373 | 12,413,577 | +0.00(+2.19%) |
Oct 24, 2014 | 0.0398 | 0.0410 | 0.0355 | 0.0365 | 16,969,504 | -0.00(-9.88%) |
Oct 23, 2014 | 0.0394 | 0.0417 | 0.0368 | 0.0405 | 11,266,098 | +0.00(+4.65%) |
Oct 22, 2014 | 0.0430 | 0.0450 | 0.0387 | 0.0387 | 9,751,768 | -0.00(-7.86%) |
Oct 21, 2014 | 0.0427 | 0.0479 | 0.0395 | 0.0420 | 16,089,257 | -0.00(-2.10%) |
Oct 20, 2014 | 0.0395 | 0.0430 | 0.0382 | 0.0429 | 10,036,382 | +0.00(+12.89%) |
Oct 17, 2014 | 0.0356 | 0.0400 | 0.0345 | 0.0380 | 13,283,076 | +0.00(+5.56%) |
Oct 16, 2014 | 0.0349 | 0.0360 | 0.0343 | 0.0360 | 11,975,605 | +0.00(+4.96%) |
Oct 15, 2014 | 0.0357 | 0.0369 | 0.0323 | 0.0343 | 14,518,623 | -0.00(-2.28%) |
Oct 14, 2014 | 0.0326 | 0.0395 | 0.0326 | 0.0351 | 18,501,248 | +0.00(+5.72%) |
Oct 13, 2014 | 0.0415 | 0.0420 | 0.0314 | 0.0332 | 70,637,592 | -0.01(-23.68%) |
Oct 10, 2014 | 0.0449 | 0.0459 | 0.0421 | 0.0435 | 5,286,733 | -0.00(-1.36%) |
Oct 09, 2014 | 0.0462 | 0.0468 | 0.0431 | 0.0441 | 7,055,292 | -0.00(-4.13%) |
Oct 08, 2014 | 0.0475 | 0.0485 | 0.0448 | 0.0460 | 4,354,053 | -0.00(-3.16%) |
Oct 07, 2014 | 0.0494 | 0.0498 | 0.0466 | 0.0475 | 7,301,504 | -0.00(-2.26%) |
Oct 06, 2014 | 0.0449 | 0.0499 | 0.0449 | 0.0486 | 9,464,277 | +0.00(+9.21%) |
Oct 03, 2014 | 0.0425 | 0.0449 | 0.0419 | 0.0445 | 13,939,939 | -0.00(-0.89%) |
Oct 02, 2014 | 0.0460 | 0.0464 | 0.0440 | 0.0449 | 7,898,607 | -0.00(-4.47%) |
Oct 01, 2014 | 0.0480 | 0.0499 | 0.0460 | 0.0470 | 9,100,486 | -0.00(-1.26%) |
Sep 30, 2014 | 0.0460 | 0.0500 | 0.0434 | 0.0476 | 21,396,656 | +0.00(+1.49%) |
Sep 29, 2014 | 0.0507 | 0.0510 | 0.0450 | 0.0469 | 42,628,500 | -0.00(-8.75%) |
Sep 26, 2014 | 0.0512 | 0.0559 | 0.0502 | 0.0514 | 6,698,922 | -0.00(-6.55%) |
Sep 25, 2014 | 0.0475 | 0.0585 | 0.0475 | 0.0550 | 19,806,488 | +0.00(+10.00%) |
Sep 24, 2014 | 0.0510 | 0.0510 | 0.0412 | 0.0500 | 53,910,120 | -0.00(-0.79%) |
Sep 23, 2014 | 0.0570 | 0.0580 | 0.0480 | 0.0504 | 32,542,376 | -0.01(-12.65%) |
Sep 22, 2014 | 0.0601 | 0.0610 | 0.0562 | 0.0577 | 11,372,419 | -0.00(-5.41%) |
Sep 19, 2014 | 0.0604 | 0.0614 | 0.0580 | 0.0610 | 17,421,058 | -0.00(-0.97%) |
Sep 18, 2014 | 0.0624 | 0.0625 | 0.0615 | 0.0616 | 8,451,078 | -0.00(-1.44%) |
Sep 17, 2014 | 0.0638 | 0.0645 | 0.0612 | 0.0625 | 8,732,283 | -0.00(-1.11%) |
Sep 16, 2014 | 0.0654 | 0.0654 | 0.0627 | 0.0632 | 11,414,569 | -0.00(-4.24%) |
Sep 15, 2014 | 0.0679 | 0.0680 | 0.0641 | 0.0660 | 9,399,613 | -0.00(-1.35%) |
Sep 12, 2014 | 0.0650 | 0.0675 | 0.0640 | 0.0669 | 15,400,872 | +0.00(+3.88%) |
Sep 11, 2014 | 0.0620 | 0.0645 | 0.0591 | 0.0644 | 12,934,215 | +0.00(+4.55%) |
Sep 10, 2014 | 0.0665 | 0.0670 | 0.0610 | 0.0616 | 12,554,399 | -0.00(-7.09%) |
Sep 09, 2014 | 0.0671 | 0.0673 | 0.0640 | 0.0663 | 9,307,448 | -0.00(-1.49%) |
Sep 08, 2014 | 0.0669 | 0.0673 | 0.0621 | 0.0673 | 14,871,727 | +0.00(+0.45%) |
Sep 05, 2014 | 0.0656 | 0.0693 | 0.0642 | 0.0670 | 16,615,682 | +0.00(+3.08%) |
Sep 04, 2014 | 0.0664 | 0.0665 | 0.0632 | 0.0650 | 11,078,592 | -0.00(-1.96%) |
Sep 03, 2014 | 0.0646 | 0.0672 | 0.0640 | 0.0663 | 8,740,305 | +0.00(+2.16%) |
Sep 02, 2014 | 0.0650 | 0.0699 | 0.0638 | 0.0649 | 20,069,728 | -0.00(-2.26%) |
Aug 29, 2014 | 0.0664 | 0.0664 | 0.0664 | 0 | +0.00(+2.15%) | |
Aug 28, 2014 | 0.0647 | 0.0663 | 0.0635 | 0.0650 | 8,533,079 | +0.00(+1.56%) |
Aug 27, 2014 | 0.0711 | 0.0714 | 0.0630 | 0.0640 | 17,410,664 | -0.01(-7.25%) |
Aug 26, 2014 | 0.0638 | 0.0750 | 0.0610 | 0.0690 | 60,659,204 | +0.01(+16.95%) |
Aug 25, 2014 | 0.0576 | 0.0590 | 0.0564 | 0.0590 | 9,391,355 | +0.00(+4.80%) |
Aug 22, 2014 | 0.0555 | 0.0573 | 0.0551 | 0.0563 | 11,028,632 | +0.00(+1.44%) |
Aug 21, 2014 | 0.0542 | 0.0570 | 0.0542 | 0.0555 | 8,892,241 | +0.00(+1.83%) |
Aug 20, 2014 | 0.0531 | 0.0542 | 0.0522 | 0.0545 | 12,698,665 | -0.00(-0.91%) |
Aug 19, 2014 | 0.0545 | 0.0551 | 0.0538 | 0.0550 | 4,848,286 | +0.00(+1.10%) |
Aug 18, 2014 | 0.0546 | 0.0560 | 0.0541 | 0.0544 | 12,357,898 | -0.00(-0.18%) |
Aug 15, 2014 | 0.0539 | 0.0555 | 0.0539 | 0.0545 | 6,062,872 | -0.00(-0.73%) |
Aug 14, 2014 | 0.0545 | 0.0554 | 0.0536 | 0.0549 | 6,678,452 | +0.00(+1.48%) |
Aug 13, 2014 | 0.0552 | 0.0554 | 0.0536 | 0.0541 | 7,042,107 | -0.00(-1.64%) |
Aug 12, 2014 | 0.0550 | 0.0567 | 0.0547 | 0.0550 | 9,109,821 | -0.00(-2.48%) |
Aug 11, 2014 | 0.0563 | 0.0575 | 0.0550 | 0.0564 | 7,596,622 | +0.00(+1.44%) |
Aug 08, 2014 | 0.0547 | 0.0575 | 0.0540 | 0.0556 | 11,313,885 | +0.00(+0.36%) |
Aug 07, 2014 | 0.0555 | 0.0575 | 0.0531 | 0.0554 | 7,022,995 | +0.00(+0.73%) |
Aug 06, 2014 | 0.0562 | 0.0575 | 0.0529 | 0.0550 | 10,003,936 | -0.00(-2.65%) |
Aug 05, 2014 | 0.0556 | 0.0568 | 0.0530 | 0.0565 | 9,052,278 | +0.00(+0.89%) |
Aug 04, 2014 | 0.0597 | 0.0598 | 0.0550 | 0.0560 | 12,748,433 | -0.01(-8.35%) |
Aug 01, 2014 | 0.0585 | 0.0620 | 0.0550 | 0.0611 | 23,259,304 | +0.01(+12.11%) |
Jul 31, 2014 | 0.0530 | 0.0550 | 0.0510 | 0.0545 | 10,901,510 | +0.00(+4.41%) |
Jul 30, 2014 | 0.0525 | 0.0540 | 0.0510 | 0.0522 | 10,959,463 | -0.00(-1.51%) |
Jul 29, 2014 | 0.0527 | 0.0535 | 0.0510 | 0.0530 | 12,179,627 | +0.00(+0.00%) |
Jul 28, 2014 | 0.0519 | 0.0530 | 0.0510 | 0.0530 | 7,754,108 | +0.00(+3.92%) |
Jul 25, 2014 | 0.0514 | 0.0530 | 0.0501 | 0.0510 | 5,589,832 | -0.00(-1.73%) |
Jul 24, 2014 | 0.0469 | 0.0521 | 0.0469 | 0.0519 | 19,671,556 | +0.00(+8.35%) |
Jul 23, 2014 | 0.0490 | 0.0519 | 0.0476 | 0.0479 | 25,817,400 | -0.00(-9.28%) |
Jul 22, 2014 | 0.0554 | 0.0558 | 0.0519 | 0.0528 | 8,503,869 | -0.00(-4.17%) |
Jul 21, 2014 | 0.0590 | 0.0599 | 0.0549 | 0.0551 | 8,879,005 | -0.00(-5.97%) |
Jul 18, 2014 | 0.0588 | 0.0590 | 0.0553 | 0.0586 | 12,241,031 | -0.00(-0.51%) |
Jul 17, 2014 | 0.0534 | 0.0589 | 0.0530 | 0.0589 | 17,912,956 | +0.01(+9.89%) |
Jul 16, 2014 | 0.0544 | 0.0550 | 0.0511 | 0.0536 | 13,271,717 | -0.00(-7.11%) |
Jul 15, 2014 | 0.0538 | 0.0582 | 0.0537 | 0.0577 | 18,614,752 | +0.00(+8.46%) |
Jul 14, 2014 | 0.0523 | 0.0549 | 0.0518 | 0.0532 | 12,552,611 | +0.00(+2.70%) |
Jul 11, 2014 | 0.0495 | 0.0518 | 0.0475 | 0.0518 | 7,493,708 | +0.00(+4.65%) |
Jul 10, 2014 | 0.0503 | 0.0505 | 0.0475 | 0.0495 | 12,079,669 | -0.00(-2.37%) |
Jul 09, 2014 | 0.0491 | 0.0520 | 0.0490 | 0.0507 | 9,833,835 | +0.00(+2.84%) |
Jul 08, 2014 | 0.0520 | 0.0521 | 0.0475 | 0.0493 | 23,933,238 | -0.00(-4.46%) |
Jul 07, 2014 | 0.0539 | 0.0551 | 0.0494 | 0.0516 | 24,037,594 | -0.00(-7.69%) |
Jul 03, 2014 | 0.0559 | 0.0559 | 0.0559 | 0 | +0.00(+0.00%) | |
Jul 02, 2014 | 0.0602 | 0.0605 | 0.0516 | 0.0559 | 15,290,845 | +0.00(+0.72%) |
Jul 01, 2014 | 0.0546 | 0.0620 | 0.0535 | 0.0555 | 28,877,268 | +0.00(+3.35%) |
Jun 30, 2014 | 0.0519 | 0.0550 | 0.0512 | 0.0537 | 6,651,340 | +0.00(+3.67%) |
Jun 27, 2014 | 0.0501 | 0.0553 | 0.0501 | 0.0518 | 14,154,244 | +0.00(+5.50%) |
Jun 26, 2014 | 0.0498 | 0.0500 | 0.0460 | 0.0491 | 14,860,615 | -0.00(-1.60%) |
Jun 25, 2014 | 0.0481 | 0.0502 | 0.0480 | 0.0499 | 14,647,238 | -0.00(-4.04%) |
Jun 24, 2014 | 0.0551 | 0.0553 | 0.0500 | 0.0520 | 19,089,472 | -0.00(-5.80%) |
Jun 23, 2014 | 0.0573 | 0.0574 | 0.0547 | 0.0552 | 7,995,397 | -0.00(-3.50%) |
Jun 20, 2014 | 0.0550 | 0.0588 | 0.0550 | 0.0572 | 7,779,466 | +0.00(+4.19%) |
Jun 19, 2014 | 0.0565 | 0.0570 | 0.0506 | 0.0549 | 24,346,988 | -0.00(-3.68%) |
Jun 18, 2014 | 0.0599 | 0.0608 | 0.0550 | 0.0570 | 8,143,042 | -0.00(-4.20%) |
Jun 17, 2014 | 0.0601 | 0.0605 | 0.0590 | 0.0595 | 5,145,756 | -0.00(-1.00%) |
Jun 16, 2014 | 0.0602 | 0.0610 | 0.0588 | 0.0601 | 5,652,509 | +0.00(+0.17%) |
Jun 13, 2014 | 0.0599 | 0.0613 | 0.0580 | 0.0600 | 8,091,770 | +0.00(+0.84%) |
Jun 12, 2014 | 0.0603 | 0.0607 | 0.0588 | 0.0595 | 8,536,927 | -0.00(-0.83%) |
Jun 11, 2014 | 0.0607 | 0.0628 | 0.0588 | 0.0600 | 7,876,566 | -0.00(-1.15%) |
Jun 10, 2014 | 0.0598 | 0.0615 | 0.0588 | 0.0607 | 13,243,898 | +0.00(+0.33%) |
Jun 06, 2014 | 0.0605 | 0.0623 | 0.0600 | 0.0605 | 13,801,850 | +0.00(+0.67%) |
Jun 05, 2014 | 0.0599 | 0.0618 | 0.0578 | 0.0601 | 18,847,634 | +0.00(+0.33%) |
Jun 04, 2014 | 0.0582 | 0.0680 | 0.0560 | 0.0599 | 24,587,522 | +0.00(+1.53%) |
Jun 03, 2014 | 0.0637 | 0.0640 | 0.0568 | 0.0590 | 18,707,236 | -0.00(-2.96%) |
Jun 02, 2014 | 0.0675 | 0.0680 | 0.0595 | 0.0608 | 19,543,668 | -0.01(-10.59%) |
May 30, 2014 | 0.0697 | 0.0698 | 0.0649 | 0.0680 | 11,572,796 | -0.00(-0.58%) |
May 29, 2014 | 0.0754 | 0.0757 | 0.0676 | 0.0684 | 22,276,260 | -0.01(-9.64%) |
May 28, 2014 | 0.0660 | 0.0769 | 0.0654 | 0.0757 | 18,885,164 | +0.01(+14.70%) |
May 27, 2014 | 0.0651 | 0.0671 | 0.0640 | 0.0660 | 16,649,140 | +0.00(+2.48%) |
May 23, 2014 | 0.0644 | 0.0644 | 0.0644 | 0 | +0.00(+6.45%) | |
May 22, 2014 | 0.0589 | 0.0630 | 0.0572 | 0.0605 | 29,841,600 | +0.00(+6.14%) |
May 21, 2014 | 0.0425 | 0.0575 | 0.0409 | 0.0570 | 96,757,704 | +0.01(+23.91%) |
May 20, 2014 | 0.0555 | 0.0556 | 0.0458 | 0.0460 | 124,830,896 | -0.01(-17.86%) |
May 19, 2014 | 0.0583 | 0.0635 | 0.0540 | 0.0560 | 64,964,404 | -0.01(-14.89%) |
May 16, 2014 | 0.0698 | 0.0700 | 0.0573 | 0.0658 | 55,908,564 | -0.01(-7.32%) |
May 15, 2014 | 0.0721 | 0.0735 | 0.0676 | 0.0710 | 27,356,794 | -0.00(-2.34%) |
May 14, 2014 | 0.0785 | 0.0789 | 0.0701 | 0.0727 | 42,192,152 | -0.01(-7.03%) |
May 13, 2014 | 0.0835 | 0.0836 | 0.0751 | 0.0782 | 36,471,708 | -0.01(-6.46%) |
May 12, 2014 | 0.0856 | 0.0882 | 0.0830 | 0.0836 | 31,253,464 | -0.00(-2.56%) |
May 09, 2014 | 0.0850 | 0.0860 | 0.0820 | 0.0858 | 15,566,208 | +0.00(+0.94%) |
May 08, 2014 | 0.0841 | 0.0870 | 0.0832 | 0.0850 | 17,315,752 | +0.00(+2.29%) |
May 07, 2014 | 0.0896 | 0.0900 | 0.0831 | 0.0831 | 35,660,948 | -0.00(-4.70%) |
May 06, 2014 | 0.0825 | 0.0880 | 0.0821 | 0.0872 | 12,634,654 | +0.01(+6.34%) |
May 05, 2014 | 0.0835 | 0.0844 | 0.0414 | 0.0820 | 15,438,807 | -0.00(-1.09%) |
May 02, 2014 | 0.0844 | 0.0850 | 0.0822 | 0.0829 | 23,744,954 | -0.00(-2.47%) |
May 01, 2014 | 0.0897 | 0.0900 | 0.0829 | 0.0850 | 21,853,144 | -0.00(-4.49%) |
Apr 30, 2014 | 0.0944 | 0.0970 | 0.0875 | 0.0890 | 38,953,548 | +0.00(+4.83%) |
Apr 29, 2014 | 0.0914 | 0.0949 | 0.0830 | 0.0849 | 49,516,764 | -0.01(-7.52%) |
Apr 28, 2014 | 0.0905 | 0.0940 | 0.0872 | 0.0918 | 26,034,530 | +0.00(+4.68%) |
Apr 25, 2014 | 0.0789 | 0.0890 | 0.0760 | 0.0877 | 30,173,372 | +0.01(+9.90%) |
Apr 24, 2014 | 0.0831 | 0.0860 | 0.0789 | 0.0798 | 34,001,696 | -0.01(-6.01%) |
Apr 23, 2014 | 0.0879 | 0.0946 | 0.0849 | 0.0849 | 43,601,040 | -0.00(-1.28%) |
Apr 22, 2014 | 0.0885 | 0.0885 | 0.0826 | 0.0860 | 26,866,188 | -0.00(-0.69%) |
Apr 21, 2014 | 0.0806 | 0.0898 | 0.0806 | 0.0866 | 38,111,896 | +0.01(+10.04%) |
Apr 17, 2014 | 0.0787 | 0.0787 | 0.0787 | 0 | +0.02(+23.74%) | |
Apr 16, 2014 | 0.0564 | 0.0657 | 0.0559 | 0.0636 | 39,928,888 | +0.00(+6.18%) |
Apr 15, 2014 | 0.0658 | 0.0665 | 0.0570 | 0.0599 | 43,570,660 | -0.00(-5.67%) |
Apr 14, 2014 | 0.0601 | 0.0679 | 0.0585 | 0.0635 | 26,237,346 | +0.00(+4.10%) |
Apr 11, 2014 | 0.0640 | 0.0650 | 0.0551 | 0.0610 | 0 | -0.01(-8.41%) |
Apr 10, 2014 | 0.0724 | 0.0730 | 0.0550 | 0.0666 | 135,360,480 | -0.00(-6.85%) |
Apr 09, 2014 | 0.0787 | 0.0793 | 0.0715 | 0.0715 | 30,290,828 | -0.01(-7.26%) |
Apr 08, 2014 | 0.0796 | 0.0830 | 0.0750 | 0.0771 | 51,867,696 | -0.00(-3.62%) |
Apr 07, 2014 | 0.0844 | 0.0844 | 0.0711 | 0.0800 | 53,287,388 | -0.00(-4.42%) |
Apr 04, 2014 | 0.0848 | 0.0910 | 0.0810 | 0.0837 | 0 | -0.00(-1.41%) |
Apr 03, 2014 | 0.0858 | 0.0859 | 0.0833 | 0.0849 | 24,275,570 | +0.00(+0.47%) |
Apr 02, 2014 | 0.0884 | 0.0885 | 0.0830 | 0.0845 | 24,067,532 | +0.00(+0.00%) |
Apr 01, 2014 | 0.0870 | 0.0881 | 0.0830 | 0.0845 | 21,985,788 | -0.00(-1.17%) |
Mar 31, 2014 | 0.0810 | 0.0900 | 0.0810 | 0.0855 | 28,177,908 | +0.00(+1.54%) |
Mar 28, 2014 | 0.0825 | 0.0861 | 0.0821 | 0.0842 | 0 | +0.00(+2.31%) |
Mar 27, 2014 | 0.0889 | 0.0890 | 0.0800 | 0.0823 | 48,124,360 | -0.00(-5.62%) |
Mar 26, 2014 | 0.0885 | 0.0900 | 0.0853 | 0.0872 | 24,788,042 | -0.00(-0.91%) |
Mar 25, 2014 | 0.0895 | 0.0935 | 0.0850 | 0.0880 | 31,365,210 | -0.00(-2.11%) |
Mar 24, 2014 | 0.0879 | 0.0910 | 0.0800 | 0.0899 | 61,283,192 | -0.00(-2.18%) |
Mar 21, 2014 | 0.0861 | 0.1050 | 0.0851 | 0.0919 | 0 | +0.00(+2.68%) |
Mar 20, 2014 | 0.0894 | 0.0928 | 0.0860 | 0.0895 | 35,964,900 | +0.00(+0.56%) |
Mar 19, 2014 | 0.0985 | 0.0986 | 0.0860 | 0.0890 | 48,431,284 | -0.01(-7.68%) |
Mar 18, 2014 | 0.0989 | 0.1020 | 0.0929 | 0.0964 | 85,373,568 | +0.00(+3.77%) |
Mar 17, 2014 | 0.0800 | 0.0943 | 0.0760 | 0.0929 | 94,803,848 | +0.01(+16.27%) |
Mar 14, 2014 | 0.0792 | 0.0803 | 0.0750 | 0.0799 | 0 | +0.00(+0.00%) |
Mar 13, 2014 | 0.0783 | 0.0800 | 0.0750 | 0.0799 | 44,047,216 | -0.00(-0.13%) |
Mar 12, 2014 | 0.0848 | 0.0849 | 0.0757 | 0.0800 | 47,165,736 | -0.00(-4.88%) |
Mar 11, 2014 | 0.0928 | 0.0929 | 0.0822 | 0.0841 | 75,245,016 | -0.01(-6.45%) |
Mar 10, 2014 | 0.0951 | 0.0952 | 0.0850 | 0.0899 | 68,092,656 | +0.00(+1.12%) |
Mar 07, 2014 | 0.0999 | 0.1000 | 0.0850 | 0.0889 | 0 | +0.00(+1.95%) |
Mar 06, 2014 | 0.0796 | 0.0880 | 0.0790 | 0.0872 | 83,277,312 | +0.01(+10.52%) |
Mar 05, 2014 | 0.0794 | 0.0795 | 0.0700 | 0.0789 | 59,838,280 | +0.00(+5.20%) |
Mar 04, 2014 | 0.0561 | 0.0750 | 0.0400 | 0.0750 | 335,000,800 | +0.01(+17.55%) |
Mar 03, 2014 | 0.0799 | 0.0800 | 0.0630 | 0.0638 | 97,560,312 | -0.01(-17.25%) |
Feb 28, 2014 | 0.0828 | 0.0830 | 0.0650 | 0.0771 | 0 | -0.01(-6.66%) |
Feb 27, 2014 | 0.0840 | 0.0859 | 0.0800 | 0.0826 | 50,916,384 | -0.00(-3.84%) |
Feb 26, 2014 | 0.0939 | 0.1000 | 0.0822 | 0.0859 | 72,124,000 | -0.00(-4.02%) |
Feb 25, 2014 | 0.0989 | 0.0990 | 0.0811 | 0.0895 | 119,609,936 | -0.01(-9.41%) |
Feb 24, 2014 | 0.1130 | 0.1131 | 0.0925 | 0.0988 | 102,461,560 | -0.01(-5.90%) |
Feb 21, 2014 | 0.1075 | 0.1075 | 0.1025 | 0.1050 | 0 | +0.00(+0.10%) |
Feb 20, 2014 | 0.1045 | 0.1069 | 0.0975 | 0.1049 | 58,326,956 | +0.00(+3.86%) |
Feb 19, 2014 | 0.1067 | 0.1085 | 0.0950 | 0.1010 | 101,018,272 | -0.00(-4.08%) |
Feb 18, 2014 | 0.1049 | 0.1099 | 0.0955 | 0.1053 | 115,360,944 | +0.02(+19.80%) |
Feb 14, 2014 | 0.0879 | 0.0879 | 0.0879 | 0 | -0.01(-7.38%) | |
Feb 13, 2014 | 0.0920 | 0.0979 | 0.0860 | 0.0949 | 54,922,544 | +0.01(+5.80%) |
Feb 12, 2014 | 0.0959 | 0.1020 | 0.0860 | 0.0897 | 112,876,976 | -0.01(-6.56%) |
Feb 11, 2014 | 0.1146 | 0.1149 | 0.0900 | 0.0960 | 147,251,712 | -0.01(-10.11%) |
Feb 10, 2014 | 0.0994 | 0.1120 | 0.0840 | 0.1068 | 213,030,048 | +0.02(+20.27%) |
Feb 07, 2014 | 0.0775 | 0.0890 | 0.0730 | 0.0888 | 0 | +0.02(+23.50%) |
Feb 06, 2014 | 0.0631 | 0.0846 | 0.0620 | 0.0719 | 228,956,816 | +0.01(+22.91%) |
Feb 05, 2014 | 0.0511 | 0.0600 | 0.0488 | 0.0585 | 78,265,184 | +0.01(+11.43%) |
Feb 04, 2014 | 0.0554 | 0.0564 | 0.0486 | 0.0525 | 60,041,524 | -0.00(-2.78%) |