Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	0.0004	0.0004	0.0002	0.0003	2,697,832	+0.00(+50.00%)
Jan 30, 2018	0.0001	0.0002	0.0001	0.0002	461,837	-0.00(-33.33%)
Jan 29, 2018	0.0003	0.0003	0.0002	0.0003	1,283,640	+0.00(+0.00%)
Jan 26, 2018	0.0002	0.0003	0.0002	0.0003	117,667	+0.00(+50.00%)
Jan 25, 2018	0.0001	0.0007	0.0001	0.0002	2,617,104	+0.00(+0.00%)
Jan 24, 2018	0.0003	0.0003	0.0001	0.0002	907,607	+0.00(+0.00%)
Jan 23, 2018	0.0002	0.0002	0.0001	0.0002	9,584,373	+0.00(+0.00%)
Jan 22, 2018	0.0001	0.0002	0.0001	0.0002	48,700	+0.00(+0.00%)
Jan 19, 2018	0.0002	0.0004	0.0002	0.0002	3,446,525	+0.00(+0.00%)
Jan 18, 2018	0.0001	0.0002	0.0001	0.0002	1,019,999	+0.00(+100.00%)
Jan 17, 2018	0.0003	0.0004	0.0001	0.0001	3,264,725	-0.00(-66.67%)
Jan 16, 2018	0.0002	0.0004	0.0002	0.0003	6,778,489	+0.00(+29900.00%)
Jan 12, 2018		0.0000	0.0000	0.0000	0	-0.00(-99.00%)
Jan 11, 2018	0.0003	0.0003	0.0001	0.0001	5,912,222	-0.00(-66.67%)
Jan 10, 2018		0.0001	0.0001	0.0003	3,858,776	+0.00(+200.00%)
Jan 09, 2018	0.0001	0.0003	0.0001	0.0001	1,326,098	+0.00(+0.00%)
Jan 08, 2018	0.0003	0.0004	0.0001	0.0001	22,498,426	-0.00(-66.67%)
Jan 05, 2018	0.0002	0.0006	0.0002	0.0003	6,931,180	+0.00(+50.00%)
Jan 04, 2018	0.0002	0.0002	0.0001	0.0002	2,974,282	+0.00(+0.00%)
Jan 03, 2018	0.0001	0.0003	0.0001	0.0002	2,077,442	+0.00(+0.00%)
Jan 02, 2018	0.0002	0.0003	0.0002	0.0002	19,105,848	+0.00(+0.00%)
Dec 29, 2017		0.0002	0.0002	0.0002	0	+0.00(+100.00%)
Dec 28, 2017	0.0001	0.0003	0.0001	0.0001	2,857,968	-0.00(-66.67%)
Dec 27, 2017	0.0002	0.0005	0.0001	0.0003	6,328,139	+0.00(+50.00%)
Dec 26, 2017	0.0001	0.0004	0.0001	0.0002	3,755,425	+0.00(+0.00%)
Dec 22, 2017	0.0004	0.0004	0.0001	0.0002	13,889,550	-0.00(-33.33%)
Dec 21, 2017	0.0000	0.0003	0.0000	0.0003	1,068,833	+0.00(+50.00%)
Dec 20, 2017	0.0002	0.0003	0.0001	0.0002	3,309,328	+0.00(+100.00%)
Dec 19, 2017	0.0003	0.0003	0.0001	0.0001	3,596,894	+0.00(+0.00%)
Dec 18, 2017	0.0001	0.0002	0.0001	0.0001	2,263,889	+0.00(+0.00%)
Dec 15, 2017	0.0001	0.0002	0.0001	0.0001	1,138,487	+0.00(+0.00%)
Dec 14, 2017	0.0001	0.0002	0.0001	0.0001	710,946	-0.00(-50.00%)
Dec 13, 2017	0.0002	0.0003	0.0001	0.0002	7,821,770	+0.00(+0.00%)
Dec 12, 2017	0.0001	0.0003	0.0001	0.0002	6,241,613	+0.00(+0.00%)
Dec 11, 2017	0.0001	0.0002	0.0001	0.0002	209,711	+0.00(+0.00%)
Dec 08, 2017	0.0002	0.0002	0.0001	0.0002	702,284	+0.00(+0.00%)
Dec 07, 2017	0.0002	0.0003	0.0001	0.0002	766,933	+0.00(+0.00%)
Dec 06, 2017	0.0001	0.0002	0.0001	0.0002	2,218,940	+0.00(+100.00%)
Dec 05, 2017	0.0002	0.0004	0.0001	0.0001	2,004,510	-0.00(-66.67%)
Dec 04, 2017	0.0003	0.0003	0.0001	0.0003	2,618,300	+0.00(+200.00%)
Dec 01, 2017	0.0003	0.0003	0.0001	0.0001	2,970,000	-0.00(-66.67%)
Nov 30, 2017	0.0001	0.0003	0.0001	0.0003	987,150	+0.00(+200.00%)
Nov 29, 2017	0.0002	0.0002	0.0001	0.0001	1,008,356	-0.00(-50.00%)
Nov 28, 2017	0.0002	0.0003	0.0001	0.0002	1,260,637	+0.00(+0.00%)
Nov 27, 2017	0.0002	0.0003	0.0001	0.0002	1,104,010	+0.00(+0.00%)
Nov 24, 2017	0.0002	0.0004	0.0002	0.0002	3,824,347	+0.00(+0.00%)
Nov 22, 2017	0.0003	0.0003	0.0002	0.0002	944,930	+0.00(+0.00%)
Nov 21, 2017	0.0002	0.0002	0.0001	0.0002	894,865	+0.00(+0.00%)
Nov 20, 2017	0.0002	0.0003	0.0002	0.0002	571,277	+0.00(+0.00%)
Nov 17, 2017	0.0002	0.0002	0.0002	0.0002	308,116	+0.00(+0.00%)
Nov 16, 2017	0.0002	0.0002	0.0002	0.0002	63,901	+0.00(+0.00%)
Nov 15, 2017	0.0002	0.0002	0.0002	0.0002	32,000	+0.00(+0.00%)
Nov 14, 2017	0.0002	0.0004	0.0002	0.0002	1,602,397	+0.00(+0.00%)
Nov 13, 2017	0.0002	0.0005	0.0002	0.0002	1,272,220	+0.00(+0.00%)
Nov 10, 2017	0.0002	0.0004	0.0002	0.0002	408,101	+0.00(+0.00%)
Nov 09, 2017	0.0002	0.0002	0.0002	0.0002	817,000	+0.00(+0.00%)
Nov 08, 2017	0.0003	0.0003	0.0002	0.0002	738,733	-0.00(-33.33%)
Nov 07, 2017	0.0002	0.0004	0.0002	0.0003	1,490,428	-0.00(-25.00%)
Nov 06, 2017	0.0002	0.0004	0.0002	0.0004	2,879,297	+0.00(+33.33%)
Nov 03, 2017	0.0003	0.0004	0.0001	0.0003	2,550,000	+0.00(+0.00%)
Nov 02, 2017	0.0001	0.0004	0.0001	0.0003	1,475,100	-0.00(-25.00%)
Nov 01, 2017	0.0002	0.0004	0.0001	0.0004	350,950	+0.00(+33.33%)
Oct 31, 2017	0.0001	0.0003	0.0001	0.0003	671,380	+0.00(+0.00%)
Oct 30, 2017	0.0004	0.0004	0.0001	0.0003	2,777,898	-0.00(-25.00%)
Oct 27, 2017	0.0003	0.0004	0.0001	0.0004	460,465	+0.00(+300.00%)
Oct 26, 2017	0.0001	0.0003	0.0001	0.0001	36,100	-0.00(-66.67%)
Oct 25, 2017	0.0001	0.0003	0.0001	0.0003	1,329,146	+0.00(+50.00%)
Oct 24, 2017	0.0005	0.0005	0.0001	0.0002	1,127,700	+0.00(+100.00%)
Oct 23, 2017	0.0002	0.0004	0.0001	0.0001	2,143,300	+0.00(+0.00%)
Oct 20, 2017	0.0002	0.0007	0.0001	0.0001	9,836,350	-0.00(-50.00%)
Oct 19, 2017	0.0007	0.0007	0.0002	0.0002	285,138	-0.00(-33.33%)
Oct 18, 2017	0.0001	0.0003	0.0001	0.0003	1,288,810	-0.00(-25.00%)
Oct 17, 2017	0.0003	0.0004	0.0003	0.0004	3,400,550	+0.00(+300.00%)
Oct 16, 2017	0.0003	0.0003	0.0001	0.0001	955,450	-0.00(-50.00%)
Oct 13, 2017	0.0002	0.0003	0.0002	0.0002	934,450	-0.00(-33.33%)
Oct 12, 2017	0.0003	0.0003	0.0002	0.0003	436,100	+0.00(+0.00%)
Oct 11, 2017	0.0002	0.0003	0.0001	0.0003	10,803,623	+0.00(+50.00%)
Oct 10, 2017	0.0001	0.0007	0.0001	0.0002	17,156,610	+0.00(+0.00%)
Oct 09, 2017	0.0004	0.0004	0.0001	0.0002	14,606,000	-0.00(-50.00%)
Oct 06, 2017	0.0004	0.0004	0.0001	0.0004	6,891,709	+0.00(+0.00%)
Oct 05, 2017	0.0007	0.0007	0.0002	0.0004	2,350,984	-0.00(-33.33%)
Oct 04, 2017	0.0002	0.0006	0.0002	0.0006	816,000	-0.00(-14.29%)
Oct 03, 2017	0.0005	0.0007	0.0002	0.0007	302,627	+0.00(+75.00%)
Oct 02, 2017	0.0004	0.0004	0.0003	0.0004	423,166	+0.00(+0.00%)
Sep 29, 2017	0.0004	0.0007	0.0002	0.0004	3,103,228	+0.00(+0.00%)
Sep 28, 2017	0.0003	0.0007	0.0003	0.0004	1,030,627	-0.00(-42.86%)
Sep 27, 2017	0.0003	0.0007	0.0003	0.0007	468,900	+0.00(+40.00%)
Sep 26, 2017	0.0005	0.0007	0.0002	0.0005	1,284,866	+0.00(+0.00%)
Sep 25, 2017	0.0002	0.0006	0.0002	0.0005	1,316,592	-0.00(-28.57%)
Sep 22, 2017	0.0002	0.0007	0.0002	0.0007	51,000	+0.00(+16.67%)
Sep 21, 2017	0.0002	0.0007	0.0002	0.0006	852,953	+0.00(+20.00%)
Sep 20, 2017	0.0005	0.0005	0.0003	0.0005	573,100	-0.00(-28.57%)
Sep 19, 2017	0.0003	0.0007	0.0003	0.0007	940,418	+0.00(+40.00%)
Sep 18, 2017	0.0003	0.0005	0.0003	0.0005	495,895	+0.00(+66.67%)
Sep 15, 2017	0.0003	0.0003	0.0003	0.0003	30,660	+0.00(+0.00%)
Sep 14, 2017	0.0003	0.0005	0.0002	0.0003	235,000	+0.00(+50.00%)
Sep 13, 2017	0.0005	0.0005	0.0002	0.0002	346,669	+0.00(+0.00%)
Sep 12, 2017	0.0002	0.0005	0.0002	0.0002	983,850	+0.00(+0.00%)
Sep 11, 2017	0.0002	0.0006	0.0002	0.0002	790,319	-0.00(-66.67%)
Sep 08, 2017	0.0002	0.0006	0.0002	0.0006	835,350	-0.00(-14.29%)
Sep 07, 2017	0.0003	0.0007	0.0002	0.0007	1,793,000	+0.00(+0.00%)
Sep 06, 2017	0.0007	0.0007	0.0003	0.0007	346,878	+0.00(+0.00%)
Sep 05, 2017	0.0004	0.0007	0.0004	0.0007	2,021,391	+0.00(+75.00%)
Sep 01, 2017	0.0002	0.0004	0.0002	0.0004	288,535	+0.00(+0.00%)
Aug 31, 2017	0.0004	0.0004	0.0003	0.0004	796,249	+0.00(+0.00%)
Aug 30, 2017	0.0003	0.0004	0.0003	0.0004	233,000	+0.00(+0.00%)
Aug 29, 2017	0.0004	0.0005	0.0003	0.0004	1,374,392	-0.00(-20.00%)
Aug 28, 2017	0.0003	0.0006	0.0003	0.0005	1,083,880	+0.00(+0.00%)
Aug 25, 2017	0.0006	0.0006	0.0003	0.0005	170,500	+0.00(+0.00%)
Aug 24, 2017	0.0006	0.0007	0.0003	0.0005	4,665,999	-0.00(-28.57%)
Aug 23, 2017	0.0003	0.0007	0.0003	0.0007	546,483	+0.00(+75.00%)
Aug 22, 2017	0.0003	0.0007	0.0002	0.0004	5,658,283	-0.00(-33.33%)
Aug 21, 2017	0.0003	0.0007	0.0003	0.0006	385,199	+0.00(+50.00%)
Aug 18, 2017	0.0004	0.0008	0.0003	0.0004	484,950	-0.00(-42.86%)
Aug 17, 2017	0.0007	0.0007	0.0004	0.0007	1,242,434	+0.00(+0.00%)
Aug 16, 2017	0.0005	0.0008	0.0004	0.0007	616,620	+0.00(+0.00%)
Aug 15, 2017	0.0006	0.0007	0.0005	0.0007	479,512	+0.00(+16.67%)
Aug 14, 2017	0.0006	0.0006	0.0006	0.0006	87,494	+0.00(+0.00%)
Aug 11, 2017	0.0006	0.0006	0.0005	0.0006	708,010	-0.00(-14.29%)
Aug 10, 2017	0.0006	0.0007	0.0003	0.0007	3,520,712	+0.00(+16.67%)
Aug 09, 2017	0.0006	0.0008	0.0004	0.0006	1,283,500	+0.00(+0.00%)
Aug 08, 2017	0.0006	0.0009	0.0005	0.0006	229,497	+0.00(+20.00%)
Aug 07, 2017	0.0005	0.0007	0.0003	0.0005	446,192	+0.00(+0.00%)
Aug 04, 2017	0.0005	0.0007	0.0003	0.0005	873,650	-0.00(-28.57%)
Aug 03, 2017	0.0007	0.0007	0.0005	0.0007	950,500	+0.00(+16.67%)
Aug 02, 2017	0.0003	0.0008	0.0003	0.0006	840,815	+0.00(+0.00%)
Aug 01, 2017	0.0007	0.0008	0.0005	0.0006	951,650	-0.00(-25.00%)
Jul 31, 2017	0.0003	0.0009	0.0003	0.0008	1,187,727	+0.00(+0.00%)
Jul 28, 2017	0.0009	0.0009	0.0005	0.0008	1,474,529	+0.00(+0.00%)
Jul 27, 2017	0.0003	0.0008	0.0003	0.0008	947,292	+0.00(+60.00%)
Jul 26, 2017	0.0000	0.0009	0.0000	0.0005	494,018	+0.00(+0.00%)
Jul 25, 2017	0.0006	0.0009	0.0005	0.0005	608,980	-0.00(-44.44%)
Jul 24, 2017	0.0005	0.0009	0.0005	0.0009	352,000	+0.00(+80.00%)
Jul 21, 2017	0.0003	0.0009	0.0003	0.0005	1,638,201	+0.00(+0.00%)
Jul 20, 2017	0.0004	0.0010	0.0004	0.0005	795,000	-0.00(-50.00%)
Jul 19, 2017	0.0002	0.0010	0.0001	0.0010	2,485,755	+0.00(+42.86%)
Jul 18, 2017	0.0008	0.0010	0.0001	0.0007	19,500,924	-0.00(-30.00%)
Jul 17, 2017	0.0012	0.0015	0.0005	0.0010	9,978,136	-0.00(-16.67%)
Jul 14, 2017	0.0012	0.0015	0.0012	0.0012	799,015	-0.00(-7.69%)
Jul 13, 2017	0.0017	0.0017	0.0010	0.0013	413,000	-0.00(-35.00%)
Jul 12, 2017	0.0015	0.0020	0.0010	0.0020	358,900	+0.00(+33.33%)
Jul 11, 2017	0.0010	0.0020	0.0010	0.0015	609,184	-0.00(-21.05%)
Jul 10, 2017	0.0010	0.0019	0.0010	0.0019	141,700	+0.00(+46.15%)
Jul 07, 2017	0.0010	0.0020	0.0010	0.0013	202,136	-0.00(-35.00%)
Jul 06, 2017	0.0017	0.0020	0.0010	0.0020	421,827	+0.00(+5.26%)
Jul 05, 2017	0.0011	0.0019	0.0010	0.0019	1,106,749	+0.00(+26.67%)
Jul 03, 2017	0.0015	0.0019	0.0012	0.0015	470,674	+0.00(+0.00%)
Jun 30, 2017	0.0017	0.0017	0.0015	0.0015	292,300	+0.00(+0.00%)
Jun 29, 2017	0.0010	0.0019	0.0010	0.0015	2,306,034	+0.00(+0.00%)
Jun 28, 2017	0.0012	0.0019	0.0010	0.0015	1,203,923	+0.00(+0.00%)
Jun 27, 2017	0.0012	0.0020	0.0011	0.0015	2,031,500	-0.00(-25.00%)
Jun 26, 2017	0.0015	0.0020	0.0011	0.0020	179,100	+0.00(+5.26%)
Jun 23, 2017	0.0011	0.0019	0.0011	0.0019	221,721	+0.00(+0.00%)
Jun 22, 2017	0.0011	0.0020	0.0011	0.0019	292,200	-0.00(-5.00%)
Jun 21, 2017	0.0011	0.0020	0.0011	0.0020	295,800	+0.00(+0.00%)
Jun 20, 2017	0.0015	0.0020	0.0015	0.0020	446,339	+0.00(+11.11%)
Jun 19, 2017	0.0017	0.0020	0.0011	0.0018	1,835,957	+0.00(+20.00%)
Jun 16, 2017	0.0011	0.0020	0.0010	0.0015	1,862,579	+0.00(+0.00%)
Jun 15, 2017	0.0010	0.0015	0.0010	0.0015	2,361,122	+0.00(+50.00%)
Jun 14, 2017	0.0010	0.0015	0.0010	0.0010	482,800	+0.00(+0.00%)
Jun 13, 2017	0.0015	0.0020	0.0010	0.0010	940,711	-0.00(-16.67%)
Jun 12, 2017	0.0012	0.0012	0.0012	0.0012	651,475	+0.00(+20.00%)
Jun 09, 2017	0.0010	0.0015	0.0010	0.0010	451,522	-0.00(-28.57%)
Jun 08, 2017	0.0010	0.0014	0.0010	0.0014	16,000	+0.00(+16.67%)
Jun 07, 2017	0.0010	0.0012	0.0010	0.0012	12,195	+0.00(+20.00%)
Jun 06, 2017	0.0010	0.0020	0.0010	0.0010	193,499	-0.00(-16.67%)
Jun 05, 2017	0.0010	0.0012	0.0010	0.0012	640,985	+0.00(+20.00%)
Jun 02, 2017	0.0010	0.0010	0.0010	0.0010	11,896	-0.00(-50.00%)
Jun 01, 2017	0.0013	0.0020	0.0010	0.0020	53,720	+0.00(+100.00%)
May 31, 2017	0.0010	0.0010	0.0010	0.0010	73,687	-0.00(-33.33%)
May 30, 2017	0.0010	0.0016	0.0010	0.0015	799,125	+0.00(+50.00%)
May 26, 2017	0.0014	0.0020	0.0010	0.0010	217,430	-0.00(-50.00%)
May 25, 2017	0.0015	0.0020	0.0010	0.0020	110,401	+0.00(+100.00%)
May 24, 2017	0.0010	0.0010	0.0010	0.0010	9,000	+0.00(+0.00%)
May 23, 2017	0.0015	0.0015	0.0010	0.0010	737,250	-0.00(-28.57%)
May 22, 2017	0.0010	0.0014	0.0010	0.0014	964,867	+0.00(+1172.73%)
May 19, 2017	0.0020	0.0020	0.0001	0.0001	72,500	-0.00(-89.00%)
May 18, 2017	0.0010	0.0010	0.0010	0.0010	100,000	+0.00(+0.00%)
May 17, 2017	0.0010	0.0011	0.0010	0.0010	1,838,200	+0.00(+0.00%)
May 16, 2017	0.0010	0.0020	0.0010	0.0010	311,171	+0.00(+0.00%)
May 15, 2017	0.0020	0.0020	0.0010	0.0010	1,713,064	+0.00(+0.00%)
May 12, 2017	0.0010	0.0010	0.0010	0.0010	12,800	+0.00(+0.00%)
May 11, 2017	0.0020	0.0020	0.0010	0.0010	138,140	+0.00(+0.00%)
May 10, 2017	0.0015	0.0020	0.0010	0.0010	133,100	-0.00(-50.00%)
May 09, 2017	0.0025	0.0025	0.0011	0.0020	455,352	+0.00(+100.00%)
May 08, 2017	0.0010	0.0017	0.0010	0.0010	2,010,099	-0.00(-9.09%)
May 05, 2017	0.0010	0.0011	0.0010	0.0011	523,541	+0.00(+10.00%)
May 04, 2017	0.0015	0.0015	0.0010	0.0010	1,649,617	-0.00(-9.09%)
May 03, 2017	0.0012	0.0018	0.0010	0.0011	2,690,586	-0.00(-8.33%)
May 02, 2017	0.0015	0.0015	0.0010	0.0012	1,266,184	-0.00(-33.33%)
May 01, 2017	0.0010	0.0020	0.0010	0.0018	5,859,977	+0.00(+50.00%)
Apr 28, 2017	0.0015	0.0015	0.0010	0.0012	1,725,553	+0.00(+20.00%)
Apr 27, 2017	0.0010	0.0020	0.0010	0.0010	1,190,384	-0.00(-50.00%)
Apr 26, 2017	0.0015	0.0020	0.0010	0.0020	658,604	-0.00(-33.33%)
Apr 25, 2017	0.0015	0.0030	0.0010	0.0030	1,969,887	+0.00(+100.00%)
Apr 24, 2017	0.0020	0.0020	0.0011	0.0015	2,860,405	+0.00(+0.00%)
Apr 21, 2017	0.0016	0.0016	0.0015	0.0015	69,500	+0.00(+15.38%)
Apr 20, 2017	0.0015	0.0018	0.0010	0.0013	856,113	-0.00(-13.33%)
Apr 19, 2017	0.0010	0.0020	0.0010	0.0015	203,000	+0.00(+0.00%)
Apr 18, 2017	0.0018	0.0020	0.0010	0.0015	440,889	-0.00(-40.00%)
Apr 17, 2017	0.0015	0.0025	0.0015	0.0025	539,200	+0.00(+25.00%)
Apr 13, 2017	0.0010	0.0030	0.0010	0.0020	584,494	+0.00(+33.33%)
Apr 12, 2017	0.0018	0.0020	0.0010	0.0015	985,377	+0.00(+0.00%)
Apr 11, 2017	0.0020	0.0020	0.0015	0.0015	395,839	-0.00(-25.00%)
Apr 10, 2017	0.0010	0.0030	0.0010	0.0020	649,595	+0.00(+0.00%)
Apr 07, 2017	0.0003	0.0030	0.0010	0.0020	1,076,005	+0.00(+100.00%)
Apr 06, 2017	0.0030	0.0030	0.0010	0.0010	2,437,780	-0.00(-44.44%)
Apr 05, 2017	0.0016	0.0020	0.0016	0.0018	164,800	-0.00(-10.00%)
Apr 04, 2017	0.0023	0.0023	0.0020	0.0020	157,700	+0.00(+0.00%)
Apr 03, 2017	0.0020	0.0020	0.0020	0.0020	11,000	+0.00(+0.00%)
Mar 31, 2017	0.0024	0.0024	0.0010	0.0020	2,061,488	+0.00(+0.00%)
Mar 30, 2017	0.0010	0.0020	0.0010	0.0020	189,500	+0.00(+0.00%)
Mar 29, 2017	0.0020	0.0026	0.0010	0.0020	1,070,166	+0.00(+0.00%)
Mar 28, 2017	0.0025	0.0025	0.0010	0.0020	162,629	+0.00(+0.00%)
Mar 27, 2017	0.0025	0.0027	0.0018	0.0020	1,823,505	-0.00(-23.08%)
Mar 24, 2017	0.0015	0.0026	0.0015	0.0026	833,616	+0.00(+18.18%)
Mar 23, 2017	0.0015	0.0029	0.0015	0.0022	858,926	+0.00(+46.67%)
Mar 22, 2017	0.0020	0.0020	0.0015	0.0015	153,892	+0.00(+0.00%)
Mar 21, 2017	0.0020	0.0030	0.0015	0.0015	266,727	-0.00(-25.00%)
Mar 20, 2017	0.0030	0.0030	0.0020	0.0020	1,100,200	+0.00(+0.00%)
Mar 17, 2017	0.0020	0.0023	0.0020	0.0020	244,957	+0.00(+0.00%)
Mar 16, 2017	0.0030	0.0030	0.0016	0.0020	321,910	+0.00(+100.00%)
Mar 15, 2017	0.0005	0.0030	0.0005	0.0010	1,935,120	-0.00(-33.33%)
Mar 14, 2017	0.0022	0.0022	0.0015	0.0015	241,713	-0.00(-37.50%)
Mar 13, 2017	0.0020	0.0028	0.0016	0.0024	1,791,851	+0.00(+20.00%)
Mar 10, 2017	0.0010	0.0023	0.0010	0.0020	376,200	+0.00(+42.86%)
Mar 09, 2017	0.0015	0.0020	0.0014	0.0014	246,025	-0.00(-6.67%)
Mar 08, 2017	0.0015	0.0030	0.0015	0.0015	35,300	-0.00(-25.00%)
Mar 07, 2017	0.0022	0.0022	0.0016	0.0020	1,807,900	+0.00(+0.00%)
Mar 06, 2017	0.0020	0.0020	0.0020	0.0020	291,780	+0.00(+0.00%)
Mar 03, 2017	0.0025	0.0025	0.0011	0.0020	4,572,857	+0.00(+5.26%)
Mar 02, 2017	0.0020	0.0020	0.0019	0.0019	35,004	-0.00(-5.00%)
Mar 01, 2017	0.0030	0.0030	0.0020	0.0020	424,046	+0.00(+0.00%)
Feb 28, 2017	0.0020	0.0030	0.0020	0.0020	213,999	+0.00(+0.00%)
Feb 27, 2017	0.0023	0.0030	0.0010	0.0020	651,077	+0.00(+17.65%)
Feb 24, 2017	0.0020	0.0025	0.0017	0.0017	1,625,339	-0.00(-26.09%)
Feb 23, 2017	0.0030	0.0030	0.0020	0.0023	2,098,835	-0.00(-23.33%)
Feb 22, 2017	0.0022	0.0030	0.0011	0.0030	1,147,570	+0.00(+20.00%)
Feb 21, 2017	0.0026	0.0031	0.0025	0.0025	2,567,511	+0.00(+0.00%)
Feb 17, 2017		0.0025	0.0025	0.0025	0	+0.00(+66.67%)
Feb 16, 2017	0.0020	0.0030	0.0015	0.0015	870,931	+0.00(+50.00%)
Feb 15, 2017	0.0020	0.0030	0.0010	0.0010	1,050,446	-0.00(-66.67%)
Feb 14, 2017	0.0025	0.0030	0.0020	0.0030	113,920	+0.00(+50.00%)
Feb 13, 2017	0.0020	0.0030	0.0020	0.0020	470,041	+0.00(+0.00%)
Feb 10, 2017	0.0030	0.0030	0.0020	0.0020	2,109,681	+0.00(+0.00%)
Feb 09, 2017	0.0020	0.0020	0.0010	0.0020	1,295,025	+0.00(+100.00%)
Feb 08, 2017	0.0020	0.0040	0.0010	0.0010	1,751,408	-0.00(-50.00%)
Feb 07, 2017	0.0027	0.0027	0.0015	0.0020	4,336,523	-0.00(-33.33%)
Feb 06, 2017	0.0030	0.0040	0.0020	0.0030	276,529	+0.00(+0.00%)
Feb 03, 2017	0.0021	0.0040	0.0020	0.0030	2,500,906	+0.00(+0.00%)
Feb 02, 2017	0.0030	0.0031	0.0020	0.0030	442,277	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.