Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	0.0043	0.0047	0.0041	0.0047	6,974,281	+0.00(+7.06%)
Jan 28, 2016	0.0040	0.0045	0.0039	0.0044	9,177,371	+0.00(+9.75%)
Jan 27, 2016	0.0034	0.0040	0.0032	0.0040	1,038,705	+0.00(+21.21%)
Jan 26, 2016	0.0033	0.0035	0.0032	0.0033	2,099,877	+0.00(+1.54%)
Jan 25, 2016	0.0031	0.0034	0.0030	0.0032	2,356,686	+0.00(+10.17%)
Jan 22, 2016	0.0030	0.0031	0.0029	0.0029	1,069,471	-0.00(-4.84%)
Jan 21, 2016	0.0031	0.0031	0.0030	0.0031	950,758	+0.00(+3.33%)
Jan 20, 2016	0.0031	0.0033	0.0029	0.0030	3,747,521	-0.00(-3.23%)
Jan 19, 2016	0.0033	0.0034	0.0031	0.0031	1,685,884	-0.00(-6.06%)
Jan 15, 2016		0.0033	0.0033	0.0033	0	+0.00(+6.45%)
Jan 14, 2016	0.0031	0.0031	0.0028	0.0031	949,889	+0.00(+3.33%)
Jan 13, 2016	0.0032	0.0032	0.0028	0.0030	4,326,370	-0.00(-6.25%)
Jan 12, 2016	0.0033	0.0034	0.0032	0.0032	1,852,825	-0.00(-5.88%)
Jan 11, 2016	0.0034	0.0035	0.0033	0.0034	2,211,621	+0.00(+0.00%)
Jan 08, 2016	0.0036	0.0037	0.0033	0.0034	3,756,248	-0.00(-8.11%)
Jan 07, 2016	0.0038	0.0038	0.0037	0.0037	1,486,129	-0.00(-4.88%)
Jan 06, 2016	0.0037	0.0039	0.0037	0.0039	2,061,759	-0.00(-0.26%)
Jan 05, 2016	0.0042	0.0042	0.0038	0.0039	8,931,220	-0.00(-7.14%)
Jan 04, 2016	0.0039	0.0042	0.0036	0.0042	6,638,671	+0.00(+13.51%)
Dec 31, 2015		0.0037	0.0037	0.0037	0	-0.00(-9.76%)
Dec 30, 2015	0.0042	0.0043	0.0040	0.0041	3,497,810	-0.00(-2.38%)
Dec 29, 2015	0.0042	0.0044	0.0041	0.0042	2,281,834	+0.00(+0.00%)
Dec 28, 2015	0.0043	0.0045	0.0040	0.0042	3,212,739	-0.00(-4.55%)
Dec 24, 2015		0.0044	0.0044	0.0044	0	+0.00(+2.33%)
Dec 23, 2015	0.0040	0.0048	0.0040	0.0043	1,233,853	+0.00(+2.38%)
Dec 22, 2015	0.0040	0.0045	0.0040	0.0042	1,202,030	+0.00(+5.00%)
Dec 21, 2015	0.0036	0.0048	0.0035	0.0040	4,196,462	-0.00(-4.76%)
Dec 18, 2015	0.0040	0.0046	0.0040	0.0042	3,316,601	+0.00(+5.00%)
Dec 17, 2015	0.0040	0.0043	0.0040	0.0040	1,119,986	+0.00(+0.00%)
Dec 16, 2015	0.0043	0.0045	0.0040	0.0040	2,402,545	-0.00(-13.04%)
Dec 15, 2015	0.0044	0.0047	0.0044	0.0046	1,217,586	+0.00(+2.22%)
Dec 14, 2015	0.0045	0.0048	0.0043	0.0045	2,051,537	+0.00(+4.65%)
Dec 11, 2015	0.0043	0.0049	0.0043	0.0043	3,114,543	+0.00(+2.63%)
Dec 10, 2015	0.0039	0.0043	0.0039	0.0042	2,316,106	+0.00(+4.75%)
Dec 09, 2015	0.0039	0.0041	0.0039	0.0040	1,655,963	-0.00(-6.98%)
Dec 08, 2015	0.0044	0.0049	0.0039	0.0043	3,786,213	-0.00(-2.27%)
Dec 07, 2015	0.0046	0.0048	0.0039	0.0044	5,837,238	-0.00(-4.35%)
Dec 04, 2015	0.0050	0.0050	0.0045	0.0046	2,034,287	-0.00(-8.00%)
Dec 03, 2015	0.0049	0.0053	0.0045	0.0050	5,703,847	+0.00(+4.17%)
Dec 02, 2015	0.0056	0.0057	0.0041	0.0048	9,125,964	-0.00(-15.79%)
Dec 01, 2015	0.0057	0.0060	0.0055	0.0057	2,987,005	-0.00(-3.39%)
Nov 30, 2015	0.0059	0.0061	0.0057	0.0059	13,969,399	+0.00(+0.00%)
Nov 27, 2015	0.0060	0.0060	0.0055	0.0059	7,556,173	-0.00(-1.67%)
Nov 25, 2015		0.0060	0.0060	0.0060	0	+0.00(+3.45%)
Nov 24, 2015	0.0056	0.0058	0.0056	0.0058	15,885,399	+0.00(+3.57%)
Nov 23, 2015			0.0053	0.0056	23,275,710	+0.00(+0.00%)
Nov 20, 2015	0.0055	0.0057	0.0055	0.0056	17,225,912	+0.00(+0.90%)
Nov 19, 2015	0.0059	0.0059	0.0054	0.0056	11,343,897	-0.00(-2.63%)
Nov 18, 2015	0.0057	0.0058	0.0054	0.0057	21,850,530	+0.00(+5.56%)
Nov 17, 2015	0.0054	0.0057	0.0053	0.0054	13,462,096	-0.00(-1.82%)
Nov 16, 2015	0.0059	0.0060	0.0053	0.0055	10,785,260	-0.00(-3.51%)
Nov 13, 2015	0.0060	0.0065	0.0051	0.0057	18,329,948	+0.00(+1.79%)
Nov 12, 2015	0.0054	0.0062	0.0054	0.0056	64,003,632	+0.00(+24.44%)
Nov 11, 2015	0.0050	0.0050	0.0045	0.0045	5,733,420	-0.00(-11.76%)
Nov 10, 2015	0.0053	0.0054	0.0050	0.0051	7,237,984	-0.00(-3.77%)
Nov 09, 2015	0.0054	0.0055	0.0050	0.0053	2,882,756	-0.00(-3.64%)
Nov 06, 2015	0.0060	0.0060	0.0054	0.0055	7,494,711	+0.00(+0.00%)
Nov 05, 2015	0.0053	0.0058	0.0052	0.0055	7,444,035	+0.00(+0.00%)
Nov 04, 2015	0.0057	0.0058	0.0052	0.0055	7,773,214	-0.00(-5.17%)
Nov 03, 2015	0.0058	0.0060	0.0053	0.0058	8,456,241	+0.00(+0.00%)
Nov 02, 2015	0.0056	0.0060	0.0055	0.0058	11,670,533	-0.00(-1.69%)
Oct 30, 2015	0.0058	0.0060	0.0055	0.0059	2,176,146	+0.00(+5.36%)
Oct 29, 2015	0.0058	0.0060	0.0056	0.0056	4,067,524	-0.00(-5.08%)
Oct 28, 2015	0.0056	0.0060	0.0055	0.0059	7,898,339	+0.00(+2.61%)
Oct 27, 2015	0.0058	0.0060	0.0055	0.0057	3,888,435	-0.00(-0.86%)
Oct 26, 2015	0.0059	0.0060	0.0058	0.0058	3,607,480	+0.00(+0.00%)
Oct 23, 2015	0.0060	0.0060	0.0058	0.0058	3,193,119	-0.00(-3.33%)
Oct 22, 2015	0.0060	0.0060	0.0059	0.0060	5,966,686	+0.00(+1.69%)
Oct 21, 2015	0.0060	0.0060	0.0057	0.0059	9,678,795	-0.00(-1.67%)
Oct 20, 2015	0.0060	0.0060	0.0058	0.0060	10,043,718	+0.00(+0.00%)
Oct 19, 2015	0.0060	0.0060	0.0058	0.0060	11,433,021	+0.00(+1.69%)
Oct 16, 2015	0.0060	0.0060	0.0059	0.0059	1,742,378	+0.00(+0.00%)
Oct 15, 2015	0.0059	0.0060	0.0059	0.0059	2,765,949	-0.00(-1.67%)
Oct 14, 2015	0.0059	0.0060	0.0057	0.0060	3,564,374	+0.00(+3.45%)
Oct 13, 2015	0.0057	0.0060	0.0057	0.0058	3,616,002	-0.00(-3.33%)
Oct 12, 2015	0.0059	0.0060	0.0059	0.0060	3,088,500	+0.00(+1.69%)
Oct 09, 2015	0.0059	0.0060	0.0058	0.0059	10,096,448	-0.00(-1.67%)
Oct 08, 2015	0.0059	0.0060	0.0059	0.0060	9,184,809	+0.00(+0.00%)
Oct 07, 2015	0.0059	0.0061	0.0057	0.0060	1,948,857	+0.00(+1.69%)
Oct 06, 2015	0.0060	0.0061	0.0057	0.0059	4,065,260	-0.00(-1.67%)
Oct 05, 2015	0.0061	0.0061	0.0058	0.0060	6,118,393	+0.00(+0.00%)
Oct 02, 2015	0.0058	0.0063	0.0056	0.0060	12,969,346	+0.00(+3.45%)
Oct 01, 2015	0.0053	0.0060	0.0051	0.0058	15,161,154	+0.00(+9.43%)
Sep 30, 2015	0.0054	0.0056	0.0050	0.0053	8,684,493	-0.00(-3.64%)
Sep 29, 2015	0.0056	0.0059	0.0051	0.0055	7,668,087	+0.00(+0.00%)
Sep 28, 2015	0.0057	0.0060	0.0054	0.0055	11,458,870	-0.00(-6.78%)
Sep 25, 2015	0.0065	0.0068	0.0056	0.0059	22,384,680	-0.00(-1.67%)
Sep 24, 2015	0.0052	0.0076	0.0050	0.0060	103,415,288	+0.00(+39.53%)
Sep 23, 2015	0.0040	0.0045	0.0035	0.0043	21,015,230	+0.00(+7.50%)
Sep 22, 2015	0.0035	0.0040	0.0032	0.0040	21,914,060	+0.00(+14.29%)
Sep 21, 2015	0.0031	0.0036	0.0030	0.0035	7,570,159	+0.00(+12.90%)
Sep 18, 2015	0.0027	0.0032	0.0026	0.0031	33,470,398	+0.00(+10.71%)
Sep 17, 2015	0.0027	0.0030	0.0027	0.0028	7,536,083	+0.00(+0.00%)
Sep 16, 2015	0.0029	0.0030	0.0027	0.0028	17,825,076	-0.00(-3.45%)
Sep 15, 2015	0.0030	0.0030	0.0028	0.0029	4,110,325	-0.00(-3.33%)
Sep 14, 2015	0.0028	0.0030	0.0028	0.0030	2,419,398	+0.00(+0.00%)
Sep 11, 2015	0.0032	0.0032	0.0028	0.0030	4,360,807	+0.00(+0.00%)
Sep 10, 2015	0.0032	0.0032	0.0029	0.0030	11,375,948	+0.00(+0.00%)
Sep 09, 2015	0.0033	0.0035	0.0030	0.0030	9,814,266	-0.00(-11.76%)
Sep 08, 2015	0.0037	0.0038	0.0033	0.0034	3,845,653	-0.00(-10.53%)
Sep 04, 2015		0.0038	0.0038	0.0038	0	+0.00(+11.76%)
Sep 03, 2015	0.0035	0.0038	0.0034	0.0034	555,396	-0.00(-2.86%)
Sep 02, 2015	0.0036	0.0038	0.0035	0.0035	6,006,565	-0.00(-2.78%)
Sep 01, 2015	0.0038	0.0041	0.0035	0.0036	12,613,994	-0.00(-7.69%)
Aug 31, 2015	0.0037	0.0040	0.0035	0.0039	2,228,665	+0.00(+2.63%)
Aug 28, 2015	0.0037	0.0041	0.0035	0.0038	3,538,746	+0.00(+2.70%)
Aug 27, 2015	0.0032	0.0040	0.0032	0.0037	5,773,011	+0.00(+5.71%)
Aug 26, 2015	0.0033	0.0040	0.0026	0.0035	1,727,856	+0.00(+14.38%)
Aug 25, 2015	0.0035	0.0040	0.0030	0.0031	3,741,384	-0.00(-12.57%)
Aug 24, 2015	0.0037	0.0040	0.0030	0.0035	3,583,402	-0.00(-7.89%)
Aug 21, 2015	0.0038	0.0040	0.0035	0.0038	13,199,931	+0.00(+8.57%)
Aug 20, 2015	0.0034	0.0035	0.0029	0.0035	1,722,307	+0.00(+2.94%)
Aug 19, 2015	0.0033	0.0040	0.0029	0.0034	4,059,979	-0.00(-5.56%)
Aug 18, 2015	0.0032	0.0036	0.0029	0.0036	8,307,052	+0.00(+12.50%)
Aug 17, 2015	0.0032	0.0035	0.0030	0.0032	15,941,955	-0.00(-13.51%)
Aug 14, 2015	0.0034	0.0037	0.0027	0.0037	25,539,608	+0.00(+15.62%)
Aug 13, 2015	0.0035	0.0037	0.0032	0.0032	5,877,064	-0.00(-11.11%)
Aug 12, 2015	0.0038	0.0039	0.0035	0.0036	9,245,792	-0.00(-5.26%)
Aug 11, 2015	0.0038	0.0040	0.0038	0.0038	3,689,062	+0.00(+0.00%)
Aug 10, 2015	0.0040	0.0041	0.0038	0.0038	1,460,267	-0.00(-7.32%)
Aug 07, 2015	0.0040	0.0041	0.0038	0.0041	3,873,266	+0.00(+2.50%)
Aug 06, 2015	0.0039	0.0042	0.0039	0.0040	3,790,565	+0.00(+0.00%)
Aug 05, 2015	0.0040	0.0044	0.0040	0.0040	7,214,131	-0.00(-9.09%)
Aug 04, 2015	0.0044	0.0045	0.0042	0.0044	3,058,493	+0.00(+0.46%)
Aug 03, 2015	0.0042	0.0045	0.0042	0.0044	2,257,496	+0.00(+1.86%)
Jul 31, 2015	0.0047	0.0047	0.0043	0.0043	9,256,996	-0.00(-8.51%)
Jul 30, 2015	0.0050	0.0050	0.0046	0.0047	1,973,344	-0.00(-2.08%)
Jul 29, 2015	0.0045	0.0050	0.0045	0.0048	6,254,813	+0.00(+0.00%)
Jul 28, 2015	0.0050	0.0051	0.0047	0.0048	6,453,074	-0.00(-5.88%)
Jul 27, 2015	0.0052	0.0053	0.0048	0.0051	7,381,269	-0.00(-1.92%)
Jul 24, 2015	0.0050	0.0052	0.0050	0.0052	6,920,527	+0.00(+6.12%)
Jul 23, 2015	0.0051	0.0051	0.0048	0.0049	2,940,059	-0.00(-3.92%)
Jul 22, 2015	0.0049	0.0051	0.0048	0.0051	5,860,146	+0.00(+2.00%)
Jul 21, 2015	0.0049	0.0051	0.0048	0.0050	8,608,414	+0.00(+2.04%)
Jul 20, 2015	0.0048	0.0050	0.0047	0.0049	4,768,824	-0.00(-2.00%)
Jul 17, 2015	0.0046	0.0050	0.0046	0.0050	2,069,226	+0.00(+6.38%)
Jul 16, 2015	0.0048	0.0048	0.0045	0.0047	1,525,218	-0.00(-2.08%)
Jul 15, 2015	0.0047	0.0051	0.0044	0.0048	10,848,966	-0.00(-2.04%)
Jul 14, 2015	0.0051	0.0051	0.0049	0.0049	3,903,480	-0.00(-3.92%)
Jul 13, 2015	0.0048	0.0051	0.0047	0.0051	2,038,536	+0.00(+2.00%)
Jul 10, 2015	0.0047	0.0050	0.0047	0.0050	5,398,437	+0.00(+3.95%)
Jul 09, 2015	0.0051	0.0051	0.0048	0.0048	2,976,557	-0.00(-3.80%)
Jul 08, 2015	0.0042	0.0050	0.0042	0.0050	8,624,052	+0.00(+8.70%)
Jul 07, 2015	0.0042	0.0049	0.0042	0.0046	1,038,844	-0.00(-2.13%)
Jul 06, 2015	0.0045	0.0049	0.0045	0.0047	6,677,533	+0.00(+2.17%)
Jul 02, 2015		0.0046	0.0046	0.0046	0	+0.00(+0.00%)
Jul 01, 2015	0.0048	0.0048	0.0045	0.0046	1,681,122	-0.00(-4.17%)
Jun 30, 2015	0.0048	0.0050	0.0045	0.0048	5,449,264	-0.00(-2.04%)
Jun 29, 2015	0.0044	0.0050	0.0044	0.0049	2,938,620	+0.00(+8.89%)
Jun 26, 2015	0.0047	0.0047	0.0041	0.0045	9,741,991	-0.00(-1.10%)
Jun 25, 2015	0.0051	0.0051	0.0045	0.0046	8,039,166	-0.00(-7.14%)
Jun 24, 2015	0.0054	0.0054	0.0048	0.0049	5,318,384	-0.00(-5.77%)
Jun 23, 2015	0.0053	0.0055	0.0049	0.0052	14,515,089	-0.00(-1.89%)
Jun 22, 2015	0.0055	0.0055	0.0053	0.0053	2,855,687	-0.00(-3.64%)
Jun 19, 2015	0.0056	0.0056	0.0054	0.0055	10,781,463	+0.00(+0.00%)
Jun 18, 2015	0.0055	0.0056	0.0054	0.0055	6,232,278	+0.00(+0.00%)
Jun 17, 2015	0.0055	0.0056	0.0055	0.0055	4,959,438	-0.00(-1.79%)
Jun 16, 2015	0.0056	0.0057	0.0054	0.0056	5,045,362	+0.00(+1.82%)
Jun 15, 2015	0.0055	0.0056	0.0054	0.0055	2,617,238	-0.00(-1.79%)
Jun 12, 2015	0.0055	0.0057	0.0055	0.0056	2,013,566	+0.00(+1.82%)
Jun 11, 2015	0.0055	0.0057	0.0053	0.0055	4,715,186	+0.00(+0.00%)
Jun 10, 2015	0.0056	0.0058	0.0057	0.0055	2,911,725	-0.00(-3.51%)
Jun 09, 2015	0.0056	0.0057	0.0054	0.0057	2,601,228	+0.00(+1.79%)
Jun 08, 2015	0.0056	0.0058	0.0056	0.0056	3,274,069	+0.00(+0.00%)
Jun 05, 2015	0.0054	0.0056	0.0053	0.0056	3,881,398	+0.00(+3.70%)
Jun 04, 2015	0.0053	0.0055	0.0052	0.0054	3,166,877	+0.00(+1.89%)
Jun 03, 2015	0.0053	0.0056	0.0053	0.0053	5,996,811	-0.00(-1.85%)
Jun 02, 2015	0.0054	0.0057	0.0053	0.0054	6,605,686	+0.00(+0.00%)
Jun 01, 2015	0.0056	0.0056	0.0054	0.0054	14,117,108	-0.00(-5.26%)
May 29, 2015	0.0060	0.0060	0.0057	0.0057	6,263,669	+0.00(+0.00%)
May 28, 2015	0.0058	0.0061	0.0057	0.0057	5,317,573	-0.00(-1.72%)
May 27, 2015	0.0062	0.0062	0.0058	0.0058	3,423,111	-0.00(-3.33%)
May 26, 2015	0.0062	0.0063	0.0059	0.0060	2,960,867	-0.00(-3.23%)
May 22, 2015		0.0062	0.0062	0.0062	0	+0.00(+1.64%)
May 21, 2015	0.0062	0.0065	0.0058	0.0061	9,070,883	-0.00(-1.61%)
May 20, 2015	0.0063	0.0064	0.0060	0.0062	10,159,967	+0.00(+0.00%)
May 19, 2015	0.0065	0.0065	0.0061	0.0062	2,713,207	-0.00(-1.59%)
May 18, 2015	0.0064	0.0067	0.0062	0.0063	3,980,532	+0.00(+0.00%)
May 15, 2015	0.0062	0.0067	0.0061	0.0063	12,420,985	+0.00(+0.00%)
May 14, 2015	0.0069	0.0069	0.0062	0.0063	22,063,244	-0.00(-10.00%)
May 13, 2015	0.0073	0.0073	0.0069	0.0070	6,768,407	+0.00(+0.00%)
May 12, 2015	0.0073	0.0074	0.0069	0.0070	3,790,395	+0.00(+0.00%)
May 11, 2015	0.0069	0.0073	0.0068	0.0070	3,628,031	+0.00(+1.45%)
May 08, 2015	0.0070	0.0071	0.0067	0.0069	5,507,123	-0.00(-1.43%)
May 07, 2015	0.0073	0.0076	0.0065	0.0070	11,282,389	-0.00(-7.89%)
May 06, 2015	0.0075	0.0083	0.0074	0.0076	12,559,841	+0.00(+1.33%)
May 05, 2015	0.0087	0.0090	0.0068	0.0075	24,210,818	-0.00(-11.76%)
May 04, 2015	0.0078	0.0091	0.0075	0.0085	31,502,264	+0.00(+10.39%)
May 01, 2015	0.0076	0.0080	0.0074	0.0077	4,672,468	+0.00(+1.32%)
Apr 30, 2015	0.0074	0.0082	0.0070	0.0076	18,194,304	+0.00(+4.11%)
Apr 29, 2015	0.0071	0.0073	0.0069	0.0073	8,388,291	+0.00(+2.82%)
Apr 28, 2015	0.0079	0.0079	0.0068	0.0071	4,637,073	-0.00(-5.33%)
Apr 27, 2015	0.0077	0.0095	0.0072	0.0075	29,824,768	-0.00(-1.32%)
Apr 24, 2015	0.0066	0.0078	0.0065	0.0076	36,035,188	+0.00(+18.75%)
Apr 23, 2015	0.0062	0.0064	0.0060	0.0064	5,316,642	+0.00(+3.23%)
Apr 22, 2015	0.0062	0.0065	0.0060	0.0062	5,222,001	+0.00(+0.00%)
Apr 21, 2015	0.0060	0.0062	0.0056	0.0062	10,564,351	+0.00(+10.71%)
Apr 20, 2015	0.0055	0.0062	0.0051	0.0056	24,305,400	+0.00(+3.90%)
Apr 17, 2015	0.0050	0.0054	0.0048	0.0054	33,437,484	+0.00(+7.80%)
Apr 16, 2015	0.0060	0.0063	0.0049	0.0050	39,473,992	-0.00(-16.67%)
Apr 15, 2015	0.0065	0.0066	0.0060	0.0060	13,093,736	-0.00(-7.69%)
Apr 14, 2015	0.0066	0.0066	0.0063	0.0065	11,567,484	-0.00(-1.52%)
Apr 13, 2015	0.0069	0.0069	0.0064	0.0066	11,313,966	-0.00(-2.94%)
Apr 10, 2015	0.0069	0.0069	0.0063	0.0068	12,066,942	+0.00(+3.03%)
Apr 09, 2015	0.0073	0.0073	0.0064	0.0066	17,698,276	-0.00(-7.04%)
Apr 08, 2015	0.0077	0.0077	0.0069	0.0071	21,759,184	-0.00(-2.74%)
Apr 07, 2015	0.0080	0.0080	0.0070	0.0073	14,955,223	-0.00(-6.41%)
Apr 06, 2015	0.0077	0.0080	0.0075	0.0078	8,474,067	+0.00(+0.00%)
Apr 02, 2015		0.0078	0.0078	0.0078	0	+0.00(+0.00%)
Apr 01, 2015	0.0077	0.0083	0.0077	0.0078	6,413,403	-0.00(-2.50%)
Mar 31, 2015	0.0078	0.0082	0.0073	0.0080	8,821,149	+0.00(+2.56%)
Mar 30, 2015	0.0077	0.0085	0.0070	0.0078	8,535,942	-0.00(-9.30%)
Mar 27, 2015	0.0070	0.0088	0.0070	0.0086	21,664,554	+0.00(+22.86%)
Mar 26, 2015	0.0083	0.0090	0.0070	0.0070	40,167,096	-0.00(-17.65%)
Mar 25, 2015	0.0104	0.0106	0.0081	0.0085	22,472,376	-0.00(-16.67%)
Mar 24, 2015	0.0104	0.0106	0.0101	0.0102	5,735,917	-0.00(-2.39%)
Mar 23, 2015	0.0100	0.0107	0.0100	0.0104	4,051,260	+0.00(+0.48%)
Mar 20, 2015	0.0089	0.0105	0.0088	0.0104	22,479,780	+0.00(+18.18%)
Mar 19, 2015	0.0083	0.0088	0.0081	0.0088	7,981,640	+0.00(+8.64%)
Mar 18, 2015	0.0077	0.0088	0.0077	0.0081	7,841,502	+0.00(+2.53%)
Mar 17, 2015	0.0075	0.0080	0.0075	0.0079	4,262,788	-0.00(-1.25%)
Mar 16, 2015	0.0078	0.0082	0.0075	0.0080	15,474,929	+0.00(+1.27%)
Mar 13, 2015	0.0083	0.0089	0.0078	0.0079	14,379,916	-0.00(-8.14%)
Mar 12, 2015	0.0078	0.0090	0.0060	0.0086	53,308,996	-0.00(-14.00%)
Mar 11, 2015	0.0107	0.0107	0.0095	0.0100	19,377,946	-0.00(-4.76%)
Mar 10, 2015	0.0115	0.0115	0.0105	0.0105	10,366,447	-0.00(-3.67%)
Mar 09, 2015	0.0106	0.0115	0.0104	0.0109	16,974,048	+0.00(+1.87%)
Mar 06, 2015	0.0112	0.0120	0.0105	0.0107	26,038,384	-0.00(-6.14%)
Mar 05, 2015	0.0131	0.0131	0.0114	0.0114	20,371,456	-0.00(-12.98%)
Mar 04, 2015		0.0138	0.0114	0.0131	27,817,112	+0.00(+14.91%)
Mar 03, 2015	0.0117	0.0120	0.0110	0.0114	9,910,570	-0.00(-2.56%)
Mar 02, 2015	0.0112	0.0117	0.0111	0.0117	16,064,774	+0.00(+4.93%)
Feb 27, 2015	0.0105	0.0112	0.0102	0.0112	14,419,572	+0.00(+6.19%)
Feb 26, 2015	0.0097	0.0105	0.0095	0.0105	12,531,198	+0.00(+10.53%)
Feb 25, 2015	0.0105	0.0109	0.0094	0.0095	39,414,508	-0.00(-11.21%)
Feb 24, 2015	0.0108	0.0115	0.0104	0.0107	10,924,219	-0.00(-2.73%)
Feb 23, 2015	0.0106	0.0120	0.0105	0.0110	24,152,864	-0.00(-8.33%)
Feb 20, 2015	0.0125	0.0125	0.0111	0.0120	20,363,400	-0.00(-0.83%)
Feb 19, 2015	0.0120	0.0134	0.0120	0.0121	42,642,564	+0.00(+6.14%)
Feb 18, 2015	0.0120	0.0123	0.0100	0.0114	61,286,648	-0.00(-5.00%)
Feb 17, 2015	0.0106	0.0205	0.0090	0.0120	168,017,696	-0.01(-42.31%)
Feb 13, 2015		0.0208	0.0208	0.0208	0	+0.00(+30.82%)
Feb 12, 2015	0.0118	0.0167	0.0115	0.0159	99,156,816	+0.00(+40.71%)
Feb 11, 2015	0.0100	0.0119	0.0100	0.0113	29,369,936	+0.00(+11.88%)
Feb 10, 2015	0.0100	0.0103	0.0098	0.0101	18,463,348	+0.00(+4.12%)
Feb 09, 2015	0.0103	0.0104	0.0096	0.0097	11,278,093	-0.00(-1.02%)
Feb 06, 2015	0.0089	0.0098	0.0089	0.0098	10,998,493	+0.00(+12.64%)
Feb 05, 2015	0.0087	0.0094	0.0084	0.0087	8,676,202	+0.00(+3.57%)
Feb 04, 2015	0.0086	0.0087	0.0081	0.0084	17,080,416	-0.00(-2.33%)
Feb 03, 2015	0.0104	0.0106	0.0085	0.0086	19,318,976	-0.00(-15.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.