Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2014 | 0.0349 | 0.0374 | 0.0342 | 0.0359 | 19,801,354 | +0.00(+5.59%) |
Oct 30, 2014 | 0.0343 | 0.0355 | 0.0333 | 0.0340 | 9,293,570 | +0.00(+0.00%) |
Oct 29, 2014 | 0.0356 | 0.0362 | 0.0340 | 0.0340 | 12,006,795 | -0.00(-3.68%) |
Oct 28, 2014 | 0.0369 | 0.0374 | 0.0341 | 0.0353 | 21,201,344 | -0.00(-5.36%) |
Oct 27, 2014 | 0.0375 | 0.0365 | 0.0350 | 0.0373 | 12,413,577 | +0.00(+2.19%) |
Oct 24, 2014 | 0.0398 | 0.0410 | 0.0355 | 0.0365 | 16,969,504 | -0.00(-9.88%) |
Oct 23, 2014 | 0.0394 | 0.0417 | 0.0368 | 0.0405 | 11,266,098 | +0.00(+4.65%) |
Oct 22, 2014 | 0.0430 | 0.0450 | 0.0387 | 0.0387 | 9,751,768 | -0.00(-7.86%) |
Oct 21, 2014 | 0.0427 | 0.0479 | 0.0395 | 0.0420 | 16,089,257 | -0.00(-2.10%) |
Oct 20, 2014 | 0.0395 | 0.0430 | 0.0382 | 0.0429 | 10,036,382 | +0.00(+12.89%) |
Oct 17, 2014 | 0.0356 | 0.0400 | 0.0345 | 0.0380 | 13,283,076 | +0.00(+5.56%) |
Oct 16, 2014 | 0.0349 | 0.0360 | 0.0343 | 0.0360 | 11,975,605 | +0.00(+4.96%) |
Oct 15, 2014 | 0.0357 | 0.0369 | 0.0323 | 0.0343 | 14,518,623 | -0.00(-2.28%) |
Oct 14, 2014 | 0.0326 | 0.0395 | 0.0326 | 0.0351 | 18,501,248 | +0.00(+5.72%) |
Oct 13, 2014 | 0.0415 | 0.0420 | 0.0314 | 0.0332 | 70,637,592 | -0.01(-23.68%) |
Oct 10, 2014 | 0.0449 | 0.0459 | 0.0421 | 0.0435 | 5,286,733 | -0.00(-1.36%) |
Oct 09, 2014 | 0.0462 | 0.0468 | 0.0431 | 0.0441 | 7,055,292 | -0.00(-4.13%) |
Oct 08, 2014 | 0.0475 | 0.0485 | 0.0448 | 0.0460 | 4,354,053 | -0.00(-3.16%) |
Oct 07, 2014 | 0.0494 | 0.0498 | 0.0466 | 0.0475 | 7,301,504 | -0.00(-2.26%) |
Oct 06, 2014 | 0.0449 | 0.0499 | 0.0449 | 0.0486 | 9,464,277 | +0.00(+9.21%) |
Oct 03, 2014 | 0.0425 | 0.0449 | 0.0419 | 0.0445 | 13,939,939 | -0.00(-0.89%) |
Oct 02, 2014 | 0.0460 | 0.0464 | 0.0440 | 0.0449 | 7,898,607 | -0.00(-4.47%) |
Oct 01, 2014 | 0.0480 | 0.0499 | 0.0460 | 0.0470 | 9,100,486 | -0.00(-1.26%) |
Sep 30, 2014 | 0.0460 | 0.0500 | 0.0434 | 0.0476 | 21,396,656 | +0.00(+1.49%) |
Sep 29, 2014 | 0.0507 | 0.0510 | 0.0450 | 0.0469 | 42,628,500 | -0.00(-8.75%) |
Sep 26, 2014 | 0.0512 | 0.0559 | 0.0502 | 0.0514 | 6,698,922 | -0.00(-6.55%) |
Sep 25, 2014 | 0.0475 | 0.0585 | 0.0475 | 0.0550 | 19,806,488 | +0.00(+10.00%) |
Sep 24, 2014 | 0.0510 | 0.0510 | 0.0412 | 0.0500 | 53,910,120 | -0.00(-0.79%) |
Sep 23, 2014 | 0.0570 | 0.0580 | 0.0480 | 0.0504 | 32,542,376 | -0.01(-12.65%) |
Sep 22, 2014 | 0.0601 | 0.0610 | 0.0562 | 0.0577 | 11,372,419 | -0.00(-5.41%) |
Sep 19, 2014 | 0.0604 | 0.0614 | 0.0580 | 0.0610 | 17,421,058 | -0.00(-0.97%) |
Sep 18, 2014 | 0.0624 | 0.0625 | 0.0615 | 0.0616 | 8,451,078 | -0.00(-1.44%) |
Sep 17, 2014 | 0.0638 | 0.0645 | 0.0612 | 0.0625 | 8,732,283 | -0.00(-1.11%) |
Sep 16, 2014 | 0.0654 | 0.0654 | 0.0627 | 0.0632 | 11,414,569 | -0.00(-4.24%) |
Sep 15, 2014 | 0.0679 | 0.0680 | 0.0641 | 0.0660 | 9,399,613 | -0.00(-1.35%) |
Sep 12, 2014 | 0.0650 | 0.0675 | 0.0640 | 0.0669 | 15,400,872 | +0.00(+3.88%) |
Sep 11, 2014 | 0.0620 | 0.0645 | 0.0591 | 0.0644 | 12,934,215 | +0.00(+4.55%) |
Sep 10, 2014 | 0.0665 | 0.0670 | 0.0610 | 0.0616 | 12,554,399 | -0.00(-7.09%) |
Sep 09, 2014 | 0.0671 | 0.0673 | 0.0640 | 0.0663 | 9,307,448 | -0.00(-1.49%) |
Sep 08, 2014 | 0.0669 | 0.0673 | 0.0621 | 0.0673 | 14,871,727 | +0.00(+0.45%) |
Sep 05, 2014 | 0.0656 | 0.0693 | 0.0642 | 0.0670 | 16,615,682 | +0.00(+3.08%) |
Sep 04, 2014 | 0.0664 | 0.0665 | 0.0632 | 0.0650 | 11,078,592 | -0.00(-1.96%) |
Sep 03, 2014 | 0.0646 | 0.0672 | 0.0640 | 0.0663 | 8,740,305 | +0.00(+2.16%) |
Sep 02, 2014 | 0.0650 | 0.0699 | 0.0638 | 0.0649 | 20,069,728 | -0.00(-2.26%) |
Aug 29, 2014 | 0.0664 | 0.0664 | 0.0664 | 0 | +0.00(+2.15%) | |
Aug 28, 2014 | 0.0647 | 0.0663 | 0.0635 | 0.0650 | 8,533,079 | +0.00(+1.56%) |
Aug 27, 2014 | 0.0711 | 0.0714 | 0.0630 | 0.0640 | 17,410,664 | -0.01(-7.25%) |
Aug 26, 2014 | 0.0638 | 0.0750 | 0.0610 | 0.0690 | 60,659,204 | +0.01(+16.95%) |
Aug 25, 2014 | 0.0576 | 0.0590 | 0.0564 | 0.0590 | 9,391,355 | +0.00(+4.80%) |
Aug 22, 2014 | 0.0555 | 0.0573 | 0.0551 | 0.0563 | 11,028,632 | +0.00(+1.44%) |
Aug 21, 2014 | 0.0542 | 0.0570 | 0.0542 | 0.0555 | 8,892,241 | +0.00(+1.83%) |
Aug 20, 2014 | 0.0531 | 0.0542 | 0.0522 | 0.0545 | 12,698,665 | -0.00(-0.91%) |
Aug 19, 2014 | 0.0545 | 0.0551 | 0.0538 | 0.0550 | 4,848,286 | +0.00(+1.10%) |
Aug 18, 2014 | 0.0546 | 0.0560 | 0.0541 | 0.0544 | 12,357,898 | -0.00(-0.18%) |
Aug 15, 2014 | 0.0539 | 0.0555 | 0.0539 | 0.0545 | 6,062,872 | -0.00(-0.73%) |
Aug 14, 2014 | 0.0545 | 0.0554 | 0.0536 | 0.0549 | 6,678,452 | +0.00(+1.48%) |
Aug 13, 2014 | 0.0552 | 0.0554 | 0.0536 | 0.0541 | 7,042,107 | -0.00(-1.64%) |
Aug 12, 2014 | 0.0550 | 0.0567 | 0.0547 | 0.0550 | 9,109,821 | -0.00(-2.48%) |
Aug 11, 2014 | 0.0563 | 0.0575 | 0.0550 | 0.0564 | 7,596,622 | +0.00(+1.44%) |
Aug 08, 2014 | 0.0547 | 0.0575 | 0.0540 | 0.0556 | 11,313,885 | +0.00(+0.36%) |
Aug 07, 2014 | 0.0555 | 0.0575 | 0.0531 | 0.0554 | 7,022,995 | +0.00(+0.73%) |
Aug 06, 2014 | 0.0562 | 0.0575 | 0.0529 | 0.0550 | 10,003,936 | -0.00(-2.65%) |
Aug 05, 2014 | 0.0556 | 0.0568 | 0.0530 | 0.0565 | 9,052,278 | +0.00(+0.89%) |
Aug 04, 2014 | 0.0597 | 0.0598 | 0.0550 | 0.0560 | 12,748,433 | -0.01(-8.35%) |