Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0001	0.0002	0.0001	0.0001	1,822,541	-0.00(-50.00%)
May 27, 2021	0.0002	0.0002	0.0002	0.0002	651,000	+0.00(+0.00%)
May 26, 2021	0.0001	0.0002	0.0001	0.0002	265,230	+0.00(+0.00%)
May 25, 2021	0.0002	0.0002	0.0002	0.0002	647,800	+0.00(+0.00%)
May 24, 2021	0.0002	0.0002	0.0002	0.0002	70,450	+0.00(+0.00%)
May 21, 2021	0.0002	0.0003	0.0002	0.0002	753,529	+0.00(+0.00%)
May 20, 2021	0.0002	0.0003	0.0002	0.0002	960,595	+0.00(+0.00%)
May 19, 2021	0.0002	0.0003	0.0002	0.0002	895,700	+0.00(+0.00%)
May 18, 2021	0.0002	0.0003	0.0002	0.0002	1,617,433	-0.00(-33.33%)
May 17, 2021	0.0002	0.0004	0.0002	0.0003	4,182,342	+0.00(+0.00%)
May 14, 2021	0.0003	0.0003	0.0003	0.0003	3,049,507	+0.00(+0.00%)
May 13, 2021	0.0004	0.0004	0.0002	0.0003	3,967,345	+0.00(+50.00%)
May 12, 2021	0.0003	0.0003	0.0002	0.0002	210,795	+0.00(+0.00%)
May 11, 2021	0.0002	0.0002	0.0002	0.0002	2,351,200	+0.00(+0.00%)
May 10, 2021	0.0002	0.0002	0.0002	0.0002	1,776,751	+0.00(+0.00%)
May 07, 2021	0.0002	0.0003	0.0002	0.0002	3,535,949	+0.00(+0.00%)
May 06, 2021	0.0002	0.0003	0.0002	0.0002	2,575,369	+0.00(+0.00%)
May 05, 2021	0.0002	0.0003	0.0002	0.0002	4,343,008	+0.00(+0.00%)
May 04, 2021	0.0002	0.0002	0.0002	0.0002	1,284,600	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.