Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	0.0003	0.0009	0.0003	0.0008	1,187,727	+0.00(+0.00%)
Jul 28, 2017	0.0009	0.0009	0.0005	0.0008	1,474,529	+0.00(+0.00%)
Jul 27, 2017	0.0003	0.0008	0.0003	0.0008	947,292	+0.00(+60.00%)
Jul 26, 2017	0.0000	0.0009	0.0000	0.0005	494,018	+0.00(+0.00%)
Jul 25, 2017	0.0006	0.0009	0.0005	0.0005	608,980	-0.00(-44.44%)
Jul 24, 2017	0.0005	0.0009	0.0005	0.0009	352,000	+0.00(+80.00%)
Jul 21, 2017	0.0003	0.0009	0.0003	0.0005	1,638,201	+0.00(+0.00%)
Jul 20, 2017	0.0004	0.0010	0.0004	0.0005	795,000	-0.00(-50.00%)
Jul 19, 2017	0.0002	0.0010	0.0001	0.0010	2,485,755	+0.00(+42.86%)
Jul 18, 2017	0.0008	0.0010	0.0001	0.0007	19,500,924	-0.00(-30.00%)
Jul 17, 2017	0.0012	0.0015	0.0005	0.0010	9,978,136	-0.00(-16.67%)
Jul 14, 2017	0.0012	0.0015	0.0012	0.0012	799,015	-0.00(-7.69%)
Jul 13, 2017	0.0017	0.0017	0.0010	0.0013	413,000	-0.00(-35.00%)
Jul 12, 2017	0.0015	0.0020	0.0010	0.0020	358,900	+0.00(+33.33%)
Jul 11, 2017	0.0010	0.0020	0.0010	0.0015	609,184	-0.00(-21.05%)
Jul 10, 2017	0.0010	0.0019	0.0010	0.0019	141,700	+0.00(+46.15%)
Jul 07, 2017	0.0010	0.0020	0.0010	0.0013	202,136	-0.00(-35.00%)
Jul 06, 2017	0.0017	0.0020	0.0010	0.0020	421,827	+0.00(+5.26%)
Jul 05, 2017	0.0011	0.0019	0.0010	0.0019	1,106,749	+0.00(+26.67%)
Jul 03, 2017	0.0015	0.0019	0.0012	0.0015	470,674	+0.00(+0.00%)
Jun 30, 2017	0.0017	0.0017	0.0015	0.0015	292,300	+0.00(+0.00%)
Jun 29, 2017	0.0010	0.0019	0.0010	0.0015	2,306,034	+0.00(+0.00%)
Jun 28, 2017	0.0012	0.0019	0.0010	0.0015	1,203,923	+0.00(+0.00%)
Jun 27, 2017	0.0012	0.0020	0.0011	0.0015	2,031,500	-0.00(-25.00%)
Jun 26, 2017	0.0015	0.0020	0.0011	0.0020	179,100	+0.00(+5.26%)
Jun 23, 2017	0.0011	0.0019	0.0011	0.0019	221,721	+0.00(+0.00%)
Jun 22, 2017	0.0011	0.0020	0.0011	0.0019	292,200	-0.00(-5.00%)
Jun 21, 2017	0.0011	0.0020	0.0011	0.0020	295,800	+0.00(+0.00%)
Jun 20, 2017	0.0015	0.0020	0.0015	0.0020	446,339	+0.00(+11.11%)
Jun 19, 2017	0.0017	0.0020	0.0011	0.0018	1,835,957	+0.00(+20.00%)
Jun 16, 2017	0.0011	0.0020	0.0010	0.0015	1,862,579	+0.00(+0.00%)
Jun 15, 2017	0.0010	0.0015	0.0010	0.0015	2,361,122	+0.00(+50.00%)
Jun 14, 2017	0.0010	0.0015	0.0010	0.0010	482,800	+0.00(+0.00%)
Jun 13, 2017	0.0015	0.0020	0.0010	0.0010	940,711	-0.00(-16.67%)
Jun 12, 2017	0.0012	0.0012	0.0012	0.0012	651,475	+0.00(+20.00%)
Jun 09, 2017	0.0010	0.0015	0.0010	0.0010	451,522	-0.00(-28.57%)
Jun 08, 2017	0.0010	0.0014	0.0010	0.0014	16,000	+0.00(+16.67%)
Jun 07, 2017	0.0010	0.0012	0.0010	0.0012	12,195	+0.00(+20.00%)
Jun 06, 2017	0.0010	0.0020	0.0010	0.0010	193,499	-0.00(-16.67%)
Jun 05, 2017	0.0010	0.0012	0.0010	0.0012	640,985	+0.00(+20.00%)
Jun 02, 2017	0.0010	0.0010	0.0010	0.0010	11,896	-0.00(-50.00%)
Jun 01, 2017	0.0013	0.0020	0.0010	0.0020	53,720	+0.00(+100.00%)
May 31, 2017	0.0010	0.0010	0.0010	0.0010	73,687	-0.00(-33.33%)
May 30, 2017	0.0010	0.0016	0.0010	0.0015	799,125	+0.00(+50.00%)
May 26, 2017	0.0014	0.0020	0.0010	0.0010	217,430	-0.00(-50.00%)
May 25, 2017	0.0015	0.0020	0.0010	0.0020	110,401	+0.00(+100.00%)
May 24, 2017	0.0010	0.0010	0.0010	0.0010	9,000	+0.00(+0.00%)
May 23, 2017	0.0015	0.0015	0.0010	0.0010	737,250	-0.00(-28.57%)
May 22, 2017	0.0010	0.0014	0.0010	0.0014	964,867	+0.00(+1172.73%)
May 19, 2017	0.0020	0.0020	0.0001	0.0001	72,500	-0.00(-89.00%)
May 18, 2017	0.0010	0.0010	0.0010	0.0010	100,000	+0.00(+0.00%)
May 17, 2017	0.0010	0.0011	0.0010	0.0010	1,838,200	+0.00(+0.00%)
May 16, 2017	0.0010	0.0020	0.0010	0.0010	311,171	+0.00(+0.00%)
May 15, 2017	0.0020	0.0020	0.0010	0.0010	1,713,064	+0.00(+0.00%)
May 12, 2017	0.0010	0.0010	0.0010	0.0010	12,800	+0.00(+0.00%)
May 11, 2017	0.0020	0.0020	0.0010	0.0010	138,140	+0.00(+0.00%)
May 10, 2017	0.0015	0.0020	0.0010	0.0010	133,100	-0.00(-50.00%)
May 09, 2017	0.0025	0.0025	0.0011	0.0020	455,352	+0.00(+100.00%)
May 08, 2017	0.0010	0.0017	0.0010	0.0010	2,010,099	-0.00(-9.09%)
May 05, 2017	0.0010	0.0011	0.0010	0.0011	523,541	+0.00(+10.00%)
May 04, 2017	0.0015	0.0015	0.0010	0.0010	1,649,617	-0.00(-9.09%)
May 03, 2017	0.0012	0.0018	0.0010	0.0011	2,690,586	-0.00(-8.33%)
May 02, 2017	0.0015	0.0015	0.0010	0.0012	1,266,184	-0.00(-33.33%)
May 01, 2017	0.0010	0.0020	0.0010	0.0018	5,859,977	+0.00(+50.00%)
Apr 28, 2017	0.0015	0.0015	0.0010	0.0012	1,725,553	+0.00(+20.00%)
Apr 27, 2017	0.0010	0.0020	0.0010	0.0010	1,190,384	-0.00(-50.00%)
Apr 26, 2017	0.0015	0.0020	0.0010	0.0020	658,604	-0.00(-33.33%)
Apr 25, 2017	0.0015	0.0030	0.0010	0.0030	1,969,887	+0.00(+100.00%)
Apr 24, 2017	0.0020	0.0020	0.0011	0.0015	2,860,405	+0.00(+0.00%)
Apr 21, 2017	0.0016	0.0016	0.0015	0.0015	69,500	+0.00(+15.38%)
Apr 20, 2017	0.0015	0.0018	0.0010	0.0013	856,113	-0.00(-13.33%)
Apr 19, 2017	0.0010	0.0020	0.0010	0.0015	203,000	+0.00(+0.00%)
Apr 18, 2017	0.0018	0.0020	0.0010	0.0015	440,889	-0.00(-40.00%)
Apr 17, 2017	0.0015	0.0025	0.0015	0.0025	539,200	+0.00(+25.00%)
Apr 13, 2017	0.0010	0.0030	0.0010	0.0020	584,494	+0.00(+33.33%)
Apr 12, 2017	0.0018	0.0020	0.0010	0.0015	985,377	+0.00(+0.00%)
Apr 11, 2017	0.0020	0.0020	0.0015	0.0015	395,839	-0.00(-25.00%)
Apr 10, 2017	0.0010	0.0030	0.0010	0.0020	649,595	+0.00(+0.00%)
Apr 07, 2017	0.0003	0.0030	0.0010	0.0020	1,076,005	+0.00(+100.00%)
Apr 06, 2017	0.0030	0.0030	0.0010	0.0010	2,437,780	-0.00(-44.44%)
Apr 05, 2017	0.0016	0.0020	0.0016	0.0018	164,800	-0.00(-10.00%)
Apr 04, 2017	0.0023	0.0023	0.0020	0.0020	157,700	+0.00(+0.00%)
Apr 03, 2017	0.0020	0.0020	0.0020	0.0020	11,000	+0.00(+0.00%)
Mar 31, 2017	0.0024	0.0024	0.0010	0.0020	2,061,488	+0.00(+0.00%)
Mar 30, 2017	0.0010	0.0020	0.0010	0.0020	189,500	+0.00(+0.00%)
Mar 29, 2017	0.0020	0.0026	0.0010	0.0020	1,070,166	+0.00(+0.00%)
Mar 28, 2017	0.0025	0.0025	0.0010	0.0020	162,629	+0.00(+0.00%)
Mar 27, 2017	0.0025	0.0027	0.0018	0.0020	1,823,505	-0.00(-23.08%)
Mar 24, 2017	0.0015	0.0026	0.0015	0.0026	833,616	+0.00(+18.18%)
Mar 23, 2017	0.0015	0.0029	0.0015	0.0022	858,926	+0.00(+46.67%)
Mar 22, 2017	0.0020	0.0020	0.0015	0.0015	153,892	+0.00(+0.00%)
Mar 21, 2017	0.0020	0.0030	0.0015	0.0015	266,727	-0.00(-25.00%)
Mar 20, 2017	0.0030	0.0030	0.0020	0.0020	1,100,200	+0.00(+0.00%)
Mar 17, 2017	0.0020	0.0023	0.0020	0.0020	244,957	+0.00(+0.00%)
Mar 16, 2017	0.0030	0.0030	0.0016	0.0020	321,910	+0.00(+100.00%)
Mar 15, 2017	0.0005	0.0030	0.0005	0.0010	1,935,120	-0.00(-33.33%)
Mar 14, 2017	0.0022	0.0022	0.0015	0.0015	241,713	-0.00(-37.50%)
Mar 13, 2017	0.0020	0.0028	0.0016	0.0024	1,791,851	+0.00(+20.00%)
Mar 10, 2017	0.0010	0.0023	0.0010	0.0020	376,200	+0.00(+42.86%)
Mar 09, 2017	0.0015	0.0020	0.0014	0.0014	246,025	-0.00(-6.67%)
Mar 08, 2017	0.0015	0.0030	0.0015	0.0015	35,300	-0.00(-25.00%)
Mar 07, 2017	0.0022	0.0022	0.0016	0.0020	1,807,900	+0.00(+0.00%)
Mar 06, 2017	0.0020	0.0020	0.0020	0.0020	291,780	+0.00(+0.00%)
Mar 03, 2017	0.0025	0.0025	0.0011	0.0020	4,572,857	+0.00(+5.26%)
Mar 02, 2017	0.0020	0.0020	0.0019	0.0019	35,004	-0.00(-5.00%)
Mar 01, 2017	0.0030	0.0030	0.0020	0.0020	424,046	+0.00(+0.00%)
Feb 28, 2017	0.0020	0.0030	0.0020	0.0020	213,999	+0.00(+0.00%)
Feb 27, 2017	0.0023	0.0030	0.0010	0.0020	651,077	+0.00(+17.65%)
Feb 24, 2017	0.0020	0.0025	0.0017	0.0017	1,625,339	-0.00(-26.09%)
Feb 23, 2017	0.0030	0.0030	0.0020	0.0023	2,098,835	-0.00(-23.33%)
Feb 22, 2017	0.0022	0.0030	0.0011	0.0030	1,147,570	+0.00(+20.00%)
Feb 21, 2017	0.0026	0.0031	0.0025	0.0025	2,567,511	+0.00(+0.00%)
Feb 17, 2017		0.0025	0.0025	0.0025	0	+0.00(+66.67%)
Feb 16, 2017	0.0020	0.0030	0.0015	0.0015	870,931	+0.00(+50.00%)
Feb 15, 2017	0.0020	0.0030	0.0010	0.0010	1,050,446	-0.00(-66.67%)
Feb 14, 2017	0.0025	0.0030	0.0020	0.0030	113,920	+0.00(+50.00%)
Feb 13, 2017	0.0020	0.0030	0.0020	0.0020	470,041	+0.00(+0.00%)
Feb 10, 2017	0.0030	0.0030	0.0020	0.0020	2,109,681	+0.00(+0.00%)
Feb 09, 2017	0.0020	0.0020	0.0010	0.0020	1,295,025	+0.00(+100.00%)
Feb 08, 2017	0.0020	0.0040	0.0010	0.0010	1,751,408	-0.00(-50.00%)
Feb 07, 2017	0.0027	0.0027	0.0015	0.0020	4,336,523	-0.00(-33.33%)
Feb 06, 2017	0.0030	0.0040	0.0020	0.0030	276,529	+0.00(+0.00%)
Feb 03, 2017	0.0021	0.0040	0.0020	0.0030	2,500,906	+0.00(+0.00%)
Feb 02, 2017	0.0030	0.0031	0.0020	0.0030	442,277	+0.00(+0.00%)
Feb 01, 2017	0.0021	0.0040	0.0015	0.0030	1,132,565	+0.00(+42.86%)
Jan 31, 2017	0.0020	0.0023	0.0020	0.0021	559,404	-0.00(-8.70%)
Jan 30, 2017	0.0020	0.0023	0.0020	0.0023	1,025,000	+0.00(+15.00%)
Jan 27, 2017	0.0020	0.0040	0.0020	0.0020	815,050	-0.00(-9.09%)
Jan 26, 2017	0.0020	0.0040	0.0020	0.0022	1,040,125	+0.00(+10.00%)
Jan 25, 2017	0.0025	0.0040	0.0020	0.0020	648,201	-0.00(-33.33%)
Jan 24, 2017	0.0025	0.0300	0.0020	0.0030	406,850	+0.00(+0.00%)
Jan 23, 2017	0.0030	0.0030	0.0020	0.0030	630,632	+0.00(+20.00%)
Jan 20, 2017	0.0026	0.0030	0.0020	0.0025	443,263	-0.00(-3.85%)
Jan 19, 2017	0.0040	0.0040	0.0020	0.0026	333,010	-0.00(-3.70%)
Jan 18, 2017	0.0030	0.0031	0.0020	0.0027	1,562,638	+0.00(+3.85%)
Jan 17, 2017	0.0030	0.0040	0.0025	0.0026	1,687,600	-0.00(-10.34%)
Jan 13, 2017		0.0029	0.0029	0.0029	0	-0.00(-3.33%)
Jan 12, 2017	0.0010	0.0031	0.0010	0.0030	801,700	+0.00(+3.45%)
Jan 11, 2017	0.0030	0.0040	0.0002	0.0029	2,793,430	+0.00(+11.54%)
Jan 10, 2017	0.0030	0.0040	0.0015	0.0026	1,438,233	+0.00(+0.00%)
Jan 09, 2017	0.0020	0.0040	0.0010	0.0026	1,973,966	+0.00(+160.00%)
Jan 06, 2017	0.0020	0.0040	0.0010	0.0010	971,098	-0.00(-75.00%)
Jan 05, 2017	0.0010	0.0040	0.0010	0.0040	959,300	+0.00(+0.00%)
Jan 04, 2017	0.0020	0.0040	0.0010	0.0040	945,585	+0.00(+0.00%)
Jan 03, 2017	0.0010	0.0040	0.0010	0.0040	1,293,614	+0.00(+100.00%)
Dec 30, 2016		0.0020	0.0020	0.0020	0	-0.00(-9.09%)
Dec 29, 2016	0.0040	0.0040	0.0010	0.0022	1,605,168	-0.00(-45.00%)
Dec 28, 2016	0.0010	0.0040	0.0010	0.0040	1,660,190	+0.00(+100.00%)
Dec 27, 2016	0.0020	0.0040	0.0010	0.0020	2,281,108	+0.00(+0.00%)
Dec 23, 2016		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Dec 22, 2016	0.0020	0.0025	0.0020	0.0020	1,466,924	+0.00(+0.00%)
Dec 21, 2016	0.0020	0.0040	0.0010	0.0020	8,197,534	-0.00(-33.33%)
Dec 20, 2016	0.0025	0.0030	0.0020	0.0030	652,100	+0.00(+20.00%)
Dec 19, 2016	0.0020	0.0025	0.0020	0.0025	1,039,975	+0.00(+25.00%)
Dec 16, 2016	0.0020	0.0040	0.0020	0.0020	620,400	+0.00(+0.00%)
Dec 15, 2016	0.0040	0.0040	0.0020	0.0020	355,540	-0.00(-50.00%)
Dec 14, 2016	0.0020	0.0040	0.0020	0.0040	1,453,212	+0.00(+60.00%)
Dec 13, 2016	0.0020	0.0040	0.0020	0.0025	2,501,744	+0.00(+25.00%)
Dec 12, 2016	0.0020	0.0040	0.0020	0.0020	1,605,907	+0.00(+0.00%)
Dec 09, 2016	0.0025	0.0040	0.0020	0.0020	1,671,249	-0.00(-50.00%)
Dec 08, 2016	0.0020	0.0040	0.0020	0.0040	759,100	+0.00(+0.00%)
Dec 07, 2016	0.0020	0.0040	0.0020	0.0040	1,228,259	+0.00(+100.00%)
Dec 06, 2016	0.0021	0.0030	0.0020	0.0020	373,100	+0.00(+0.00%)
Dec 05, 2016	0.0020	0.0040	0.0020	0.0020	1,015,555	-0.00(-47.37%)
Dec 02, 2016	0.0030	0.0038	0.0020	0.0038	1,396,249	+0.00(+90.00%)
Dec 01, 2016	0.0040	0.0040	0.0020	0.0020	1,085,800	-0.00(-20.00%)
Nov 30, 2016	0.0030	0.0040	0.0020	0.0025	1,762,353	+0.00(+25.00%)
Nov 29, 2016	0.0030	0.0030	0.0020	0.0020	396,353	+0.00(+0.00%)
Nov 28, 2016	0.0040	0.0040	0.0020	0.0020	1,241,701	+0.00(+0.00%)
Nov 25, 2016	0.0030	0.0040	0.0020	0.0020	87,007	-0.00(-50.00%)
Nov 23, 2016		0.0040	0.0040	0.0040	0	+0.00(+33.33%)
Nov 22, 2016	0.0030	0.0040	0.0020	0.0030	630,871	+0.00(+7.14%)
Nov 21, 2016	0.0025	0.0030	0.0025	0.0028	1,672,384	-0.00(-6.67%)
Nov 18, 2016	0.0040	0.0040	0.0030	0.0030	511,377	-0.00(-14.29%)
Nov 17, 2016	0.0040	0.0040	0.0030	0.0035	1,746,345	+0.00(+16.67%)
Nov 16, 2016	0.0040	0.0040	0.0030	0.0030	456,641	+0.00(+20.00%)
Nov 15, 2016	0.0039	0.0040	0.0025	0.0025	2,423,513	+0.00(+66.67%)
Nov 14, 2016	0.0040	0.0040	0.0015	0.0015	3,209,106	-0.00(-62.50%)
Nov 11, 2016	0.0035	0.0040	0.0021	0.0040	857,790	+0.00(+0.00%)
Nov 10, 2016	0.0030	0.0040	0.0020	0.0040	2,437,579	+0.00(+100.00%)
Nov 09, 2016	0.0040	0.0040	0.0020	0.0020	1,082,650	-0.00(-48.72%)
Nov 08, 2016	0.0030	0.0040	0.0020	0.0039	4,625,555	+0.00(+30.00%)
Nov 07, 2016	0.0040	0.0040	0.0015	0.0030	2,050,374	+0.00(+0.00%)
Nov 04, 2016	0.0030	0.0040	0.0025	0.0030	2,525,000	+0.00(+50.00%)
Nov 03, 2016	0.0033	0.0035	0.0020	0.0020	1,537,929	-0.00(-33.33%)
Nov 02, 2016	0.0030	0.0038	0.0020	0.0030	2,081,379	+0.00(+0.00%)
Nov 01, 2016	0.0020	0.0039	0.0020	0.0030	4,516,440	+0.00(+0.00%)
Oct 31, 2016	0.0020	0.0030	0.0015	0.0030	3,814,141	+0.00(+50.00%)
Oct 28, 2016	0.0023	0.0025	0.0020	0.0020	358,430	+0.00(+0.00%)
Oct 27, 2016	0.0030	0.0030	0.0020	0.0020	432,796	-0.00(-33.33%)
Oct 26, 2016	0.0030	0.0030	0.0020	0.0030	1,065,270	+0.00(+0.00%)
Oct 25, 2016	0.0040	0.0041	0.0020	0.0030	5,791,026	-0.00(-14.29%)
Oct 24, 2016	0.0030	0.0036	0.0025	0.0035	2,405,563	+0.00(+16.67%)
Oct 21, 2016	0.0020	0.0030	0.0020	0.0030	216,317	+0.00(+36.36%)
Oct 20, 2016	0.0020	0.0030	0.0020	0.0022	891,837	-0.00(-12.00%)
Oct 19, 2016	0.0030	0.0030	0.0020	0.0025	216,986	-0.00(-16.67%)
Oct 18, 2016	0.0024	0.0030	0.0020	0.0030	878,923	+0.00(+0.00%)
Oct 17, 2016	0.0003	0.0030	0.0023	0.0030	897,711	+0.00(+0.00%)
Oct 14, 2016	0.0028	0.0030	0.0021	0.0030	1,505,215	+0.00(+0.00%)
Oct 13, 2016	0.0030	0.0030	0.0021	0.0030	821,465	+0.00(+20.00%)
Oct 12, 2016	0.0018	0.0032	0.0018	0.0025	3,859,916	+0.00(+50.06%)
Oct 11, 2016	0.0025	0.0025	0.0017	0.0017	2,528,440	-0.00(-33.36%)
Oct 10, 2016	0.0024	0.0027	0.0020	0.0025	1,156,537	+0.00(+0.00%)
Oct 07, 2016	0.0024	0.0027	0.0017	0.0025	1,850,902	+0.00(+8.70%)
Oct 06, 2016	0.0017	0.0025	0.0017	0.0023	1,029,844	+0.00(+53.33%)
Oct 05, 2016	0.0016	0.0025	0.0015	0.0015	1,892,445	-0.00(-25.00%)
Oct 04, 2016	0.0020	0.0020	0.0019	0.0020	1,695,525	+0.00(+0.00%)
Oct 03, 2016	0.0016	0.0025	0.0016	0.0020	2,357,665	+0.00(+25.00%)
Sep 30, 2016	0.0018	0.0021	0.0012	0.0016	269,968	+0.00(+0.00%)
Sep 29, 2016	0.0024	0.0025	0.0014	0.0016	612,866	-0.00(-27.27%)
Sep 28, 2016	0.0020	0.0022	0.0015	0.0022	1,535,865	+0.00(+10.00%)
Sep 27, 2016	0.0020	0.0021	0.0012	0.0020	2,691,521	+0.00(+5.26%)
Sep 26, 2016	0.0015	0.0019	0.0010	0.0019	3,365,291	+0.00(+18.75%)
Sep 23, 2016	0.0015	0.0016	0.0014	0.0016	2,897,326	+0.00(+14.29%)
Sep 22, 2016	0.0014	0.0015	0.0010	0.0014	1,505,058	+0.00(+7.69%)
Sep 21, 2016	0.0010	0.0015	0.0005	0.0013	3,018,427	+0.00(+0.00%)
Sep 20, 2016	0.0010	0.0013	0.0010	0.0013	1,350,050	+0.00(+30.00%)
Sep 19, 2016	0.0010	0.0010	0.0010	0.0010	405,999	-0.00(-23.08%)
Sep 16, 2016	0.0010	0.0015	0.0010	0.0013	703,595	+0.00(+30.00%)
Sep 15, 2016	0.0010	0.0015	0.0010	0.0010	1,097,180	+0.00(+0.00%)
Sep 14, 2016	0.0010	0.0010	0.0010	0.0010	1,161,433	+0.00(+0.00%)
Sep 13, 2016	0.0012	0.0012	0.0010	0.0010	6,334,812	+0.00(+0.00%)
Sep 12, 2016	0.0010	0.0012	0.0010	0.0010	1,075,490	-0.00(-23.08%)
Sep 09, 2016	0.0013	0.0017	0.0012	0.0013	112,453	+0.00(+1200.00%)
Sep 08, 2016	0.0019	0.0019	0.0001	0.0001	548,000	-0.00(-91.67%)
Sep 07, 2016	0.0010	0.0015	0.0010	0.0012	656,300	+0.00(+1100.00%)
Sep 06, 2016	0.0013	0.0013	0.0001	0.0001	43,056	-0.00(-91.67%)
Sep 02, 2016		0.0012	0.0012	0.0012	0	+0.00(+20.00%)
Sep 01, 2016	0.0012	0.0012	0.0010	0.0010	619,350	-0.00(-16.67%)
Aug 31, 2016	0.0010	0.0013	0.0010	0.0012	319,100	+0.00(+20.00%)
Aug 30, 2016	0.0015	0.0015	0.0010	0.0010	1,383,665	+0.00(+0.00%)
Aug 29, 2016	0.0015	0.0015	0.0010	0.0010	375,519	-0.00(-33.33%)
Aug 26, 2016	0.0015	0.0015	0.0012	0.0015	218,000	+0.00(+0.00%)
Aug 25, 2016	0.0015	0.0015	0.0015	0.0015	683,861	+0.00(+0.00%)
Aug 24, 2016	0.0015	0.0015	0.0015	0.0015	360,221	+0.00(+0.00%)
Aug 23, 2016	0.0015	0.0019	0.0015	0.0015	601,536	+0.00(+0.00%)
Aug 22, 2016	0.0019	0.0019	0.0015	0.0015	396,749	+0.00(+0.00%)
Aug 19, 2016	0.0016	0.0018	0.0015	0.0015	650,275	-0.00(-21.05%)
Aug 18, 2016	0.0014	0.0020	0.0014	0.0019	673,454	-0.00(-5.00%)
Aug 17, 2016	0.0017	0.0020	0.0010	0.0020	561,400	+0.00(+0.00%)
Aug 16, 2016	0.0020	0.0020	0.0016	0.0020	35,704	+0.00(+0.00%)
Aug 15, 2016	0.0015	0.0020	0.0013	0.0020	332,800	+0.00(+25.00%)
Aug 12, 2016	0.0016	0.0020	0.0010	0.0016	1,548,549	+0.00(+0.00%)
Aug 11, 2016	0.0016	0.0016	0.0014	0.0016	534,333	+0.00(+0.00%)
Aug 10, 2016	0.0018	0.0024	0.0010	0.0016	3,027,963	-0.00(-11.11%)
Aug 09, 2016	0.0018	0.0020	0.0016	0.0018	1,720,750	+0.00(+12.50%)
Aug 08, 2016	0.0017	0.0017	0.0014	0.0016	1,160,500	-0.00(-23.81%)
Aug 05, 2016	0.0019	0.0021	0.0014	0.0021	298,403	+0.00(+16.67%)
Aug 04, 2016	0.0017	0.0020	0.0015	0.0018	1,480,136	+0.00(+20.00%)
Aug 03, 2016	0.0017	0.0018	0.0015	0.0015	269,420	-0.00(-6.25%)
Aug 02, 2016	0.0020	0.0020	0.0014	0.0016	483,428	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.