Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2015 | 0.0037 | 0.0040 | 0.0035 | 0.0039 | 2,228,665 | +0.00(+2.63%) |
Aug 28, 2015 | 0.0037 | 0.0041 | 0.0035 | 0.0038 | 3,538,746 | +0.00(+2.70%) |
Aug 27, 2015 | 0.0032 | 0.0040 | 0.0032 | 0.0037 | 5,773,011 | +0.00(+5.71%) |
Aug 26, 2015 | 0.0033 | 0.0040 | 0.0026 | 0.0035 | 1,727,856 | +0.00(+14.38%) |
Aug 25, 2015 | 0.0035 | 0.0040 | 0.0030 | 0.0031 | 3,741,384 | -0.00(-12.57%) |
Aug 24, 2015 | 0.0037 | 0.0040 | 0.0030 | 0.0035 | 3,583,402 | -0.00(-7.89%) |
Aug 21, 2015 | 0.0038 | 0.0040 | 0.0035 | 0.0038 | 13,199,931 | +0.00(+8.57%) |
Aug 20, 2015 | 0.0034 | 0.0035 | 0.0029 | 0.0035 | 1,722,307 | +0.00(+2.94%) |
Aug 19, 2015 | 0.0033 | 0.0040 | 0.0029 | 0.0034 | 4,059,979 | -0.00(-5.56%) |
Aug 18, 2015 | 0.0032 | 0.0036 | 0.0029 | 0.0036 | 8,307,052 | +0.00(+12.50%) |
Aug 17, 2015 | 0.0032 | 0.0035 | 0.0030 | 0.0032 | 15,941,955 | -0.00(-13.51%) |
Aug 14, 2015 | 0.0034 | 0.0037 | 0.0027 | 0.0037 | 25,539,608 | +0.00(+15.62%) |
Aug 13, 2015 | 0.0035 | 0.0037 | 0.0032 | 0.0032 | 5,877,064 | -0.00(-11.11%) |
Aug 12, 2015 | 0.0038 | 0.0039 | 0.0035 | 0.0036 | 9,245,792 | -0.00(-5.26%) |
Aug 11, 2015 | 0.0038 | 0.0040 | 0.0038 | 0.0038 | 3,689,062 | +0.00(+0.00%) |
Aug 10, 2015 | 0.0040 | 0.0041 | 0.0038 | 0.0038 | 1,460,267 | -0.00(-7.32%) |
Aug 07, 2015 | 0.0040 | 0.0041 | 0.0038 | 0.0041 | 3,873,266 | +0.00(+2.50%) |
Aug 06, 2015 | 0.0039 | 0.0042 | 0.0039 | 0.0040 | 3,790,565 | +0.00(+0.00%) |
Aug 05, 2015 | 0.0040 | 0.0044 | 0.0040 | 0.0040 | 7,214,131 | -0.00(-9.09%) |
Aug 04, 2015 | 0.0044 | 0.0045 | 0.0042 | 0.0044 | 3,058,493 | +0.00(+0.46%) |
Aug 03, 2015 | 0.0042 | 0.0045 | 0.0042 | 0.0044 | 2,257,496 | +0.00(+1.86%) |
Jul 31, 2015 | 0.0047 | 0.0047 | 0.0043 | 0.0043 | 9,256,996 | -0.00(-8.51%) |
Jul 30, 2015 | 0.0050 | 0.0050 | 0.0046 | 0.0047 | 1,973,344 | -0.00(-2.08%) |
Jul 29, 2015 | 0.0045 | 0.0050 | 0.0045 | 0.0048 | 6,254,813 | +0.00(+0.00%) |
Jul 28, 2015 | 0.0050 | 0.0051 | 0.0047 | 0.0048 | 6,453,074 | -0.00(-5.88%) |
Jul 27, 2015 | 0.0052 | 0.0053 | 0.0048 | 0.0051 | 7,381,269 | -0.00(-1.92%) |
Jul 24, 2015 | 0.0050 | 0.0052 | 0.0050 | 0.0052 | 6,920,527 | +0.00(+6.12%) |
Jul 23, 2015 | 0.0051 | 0.0051 | 0.0048 | 0.0049 | 2,940,059 | -0.00(-3.92%) |
Jul 22, 2015 | 0.0049 | 0.0051 | 0.0048 | 0.0051 | 5,860,146 | +0.00(+2.00%) |
Jul 21, 2015 | 0.0049 | 0.0051 | 0.0048 | 0.0050 | 8,608,414 | +0.00(+2.04%) |
Jul 20, 2015 | 0.0048 | 0.0050 | 0.0047 | 0.0049 | 4,768,824 | -0.00(-2.00%) |
Jul 17, 2015 | 0.0046 | 0.0050 | 0.0046 | 0.0050 | 2,069,226 | +0.00(+6.38%) |
Jul 16, 2015 | 0.0048 | 0.0048 | 0.0045 | 0.0047 | 1,525,218 | -0.00(-2.08%) |
Jul 15, 2015 | 0.0047 | 0.0051 | 0.0044 | 0.0048 | 10,848,966 | -0.00(-2.04%) |
Jul 14, 2015 | 0.0051 | 0.0051 | 0.0049 | 0.0049 | 3,903,480 | -0.00(-3.92%) |
Jul 13, 2015 | 0.0048 | 0.0051 | 0.0047 | 0.0051 | 2,038,536 | +0.00(+2.00%) |
Jul 10, 2015 | 0.0047 | 0.0050 | 0.0047 | 0.0050 | 5,398,437 | +0.00(+3.95%) |
Jul 09, 2015 | 0.0051 | 0.0051 | 0.0048 | 0.0048 | 2,976,557 | -0.00(-3.80%) |
Jul 08, 2015 | 0.0042 | 0.0050 | 0.0042 | 0.0050 | 8,624,052 | +0.00(+8.70%) |
Jul 07, 2015 | 0.0042 | 0.0049 | 0.0042 | 0.0046 | 1,038,844 | -0.00(-2.13%) |
Jul 06, 2015 | 0.0045 | 0.0049 | 0.0045 | 0.0047 | 6,677,533 | +0.00(+2.17%) |
Jul 02, 2015 | 0.0046 | 0.0046 | 0.0046 | 0 | +0.00(+0.00%) | |
Jul 01, 2015 | 0.0048 | 0.0048 | 0.0045 | 0.0046 | 1,681,122 | -0.00(-4.17%) |
Jun 30, 2015 | 0.0048 | 0.0050 | 0.0045 | 0.0048 | 5,449,264 | -0.00(-2.04%) |
Jun 29, 2015 | 0.0044 | 0.0050 | 0.0044 | 0.0049 | 2,938,620 | +0.00(+8.89%) |
Jun 26, 2015 | 0.0047 | 0.0047 | 0.0041 | 0.0045 | 9,741,991 | -0.00(-1.10%) |
Jun 25, 2015 | 0.0051 | 0.0051 | 0.0045 | 0.0046 | 8,039,166 | -0.00(-7.14%) |
Jun 24, 2015 | 0.0054 | 0.0054 | 0.0048 | 0.0049 | 5,318,384 | -0.00(-5.77%) |
Jun 23, 2015 | 0.0053 | 0.0055 | 0.0049 | 0.0052 | 14,515,089 | -0.00(-1.89%) |
Jun 22, 2015 | 0.0055 | 0.0055 | 0.0053 | 0.0053 | 2,855,687 | -0.00(-3.64%) |
Jun 19, 2015 | 0.0056 | 0.0056 | 0.0054 | 0.0055 | 10,781,463 | +0.00(+0.00%) |
Jun 18, 2015 | 0.0055 | 0.0056 | 0.0054 | 0.0055 | 6,232,278 | +0.00(+0.00%) |
Jun 17, 2015 | 0.0055 | 0.0056 | 0.0055 | 0.0055 | 4,959,438 | -0.00(-1.79%) |
Jun 16, 2015 | 0.0056 | 0.0057 | 0.0054 | 0.0056 | 5,045,362 | +0.00(+1.82%) |
Jun 15, 2015 | 0.0055 | 0.0056 | 0.0054 | 0.0055 | 2,617,238 | -0.00(-1.79%) |
Jun 12, 2015 | 0.0055 | 0.0057 | 0.0055 | 0.0056 | 2,013,566 | +0.00(+1.82%) |
Jun 11, 2015 | 0.0055 | 0.0057 | 0.0053 | 0.0055 | 4,715,186 | +0.00(+0.00%) |
Jun 10, 2015 | 0.0056 | 0.0058 | 0.0057 | 0.0055 | 2,911,725 | -0.00(-3.51%) |
Jun 09, 2015 | 0.0056 | 0.0057 | 0.0054 | 0.0057 | 2,601,228 | +0.00(+1.79%) |
Jun 08, 2015 | 0.0056 | 0.0058 | 0.0056 | 0.0056 | 3,274,069 | +0.00(+0.00%) |
Jun 05, 2015 | 0.0054 | 0.0056 | 0.0053 | 0.0056 | 3,881,398 | +0.00(+3.70%) |
Jun 04, 2015 | 0.0053 | 0.0055 | 0.0052 | 0.0054 | 3,166,877 | +0.00(+1.89%) |
Jun 03, 2015 | 0.0053 | 0.0056 | 0.0053 | 0.0053 | 5,996,811 | -0.00(-1.85%) |
Jun 02, 2015 | 0.0054 | 0.0057 | 0.0053 | 0.0054 | 6,605,686 | +0.00(+0.00%) |