Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 2,478,986 | -0.00(-50.00%) |
Aug 28, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 4,120,601 | +0.00(+100.00%) |
Aug 27, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 119,475 | +0.00(+0.00%) |
Aug 26, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 36,516 | +0.00(+0.00%) |
Aug 25, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 379,171 | +0.00(+0.00%) |
Aug 24, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 464,509 | +0.00(+0.00%) |
Aug 21, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 296,100 | +0.00(+0.00%) |
Aug 18, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Aug 17, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 2,944,350 | +0.00(+0.00%) |
Aug 14, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,792,155 | +0.00(+0.00%) |
Aug 13, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 621,000 | +0.00(+0.00%) |
Aug 12, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 1,385,683 | +0.00(+0.00%) |
Aug 11, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 60,375 | +0.00(+0.00%) |
Aug 10, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 153,500 | +0.00(+0.00%) |
Aug 07, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 247,200 | +0.00(+0.00%) |
Aug 06, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 228,920 | +0.00(+0.00%) |
Aug 05, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 2,432,637 | +0.00(+0.00%) |
Aug 04, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 66,447 | +0.00(+0.00%) |
Aug 03, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 11,126 | +0.00(+0.00%) |
Jul 31, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 1,247,100 | +0.00(+0.00%) |
Jul 30, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 379,180 | +0.00(+0.00%) |
Jul 29, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 86,950 | +0.00(+0.00%) |
Jul 28, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 233,900 | +0.00(+0.00%) |
Jul 27, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 2,865,450 | +0.00(+0.00%) |
Jul 24, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 72,100 | +0.00(+0.00%) |
Jul 23, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 99,100 | +0.00(+0.00%) |
Jul 22, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 259,102 | +0.00(+0.00%) |
Jul 21, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,733,100 | +0.00(+0.00%) |
Jul 20, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 1,641,634 | +0.00(+0.00%) |
Jul 17, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,785,800 | +0.00(+0.00%) |
Jul 16, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 879,927 | +0.00(+0.00%) |
Jul 15, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 170,313 | +0.00(+0.00%) |
Jul 14, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,352,834 | +0.00(+0.00%) |
Jul 13, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 30,715 | +0.00(+0.00%) |
Jul 10, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 24,900 | +0.00(+0.00%) |
Jul 09, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 288,000 | +0.00(+0.00%) |
Jul 08, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,678,679 | +0.00(+0.00%) |
Jul 07, 2020 | 0.0001 | 0.0010 | 0.0001 | 0.0001 | 9,789,645 | +0.00(+0.00%) |
Jul 06, 2020 | 0.0001 | 0.0007 | 0.0001 | 0.0001 | 11,186,791 | +0.00(+0.00%) |
Jul 02, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 300,000 | +0.00(+0.00%) |
Jul 01, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,348,287 | +0.00(+0.00%) |
Jun 30, 2020 | 0.0001 | 0.0003 | 0.0001 | 0.0001 | 656,188 | +0.00(+0.00%) |
Jun 29, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 11,125,015 | -0.00(-66.67%) |
Jun 26, 2020 | 0.0001 | 0.0003 | 0.0001 | 0.0003 | 253,300 | +0.00(+200.00%) |
Jun 25, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 270,100 | +0.00(+0.00%) |
Jun 24, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,459,792 | +0.00(+0.00%) |
Jun 23, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,051,526 | +0.00(+0.00%) |
Jun 22, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 405,924 | +0.00(+0.00%) |
Jun 19, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,670,400 | +0.00(+0.00%) |
Jun 18, 2020 | 0.0001 | 0.0003 | 0.0001 | 0.0001 | 3,961,825 | +0.00(+0.00%) |
Jun 17, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 6,609,145 | +0.00(+0.00%) |
Jun 16, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,685,595 | +0.00(+0.00%) |
Jun 15, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 23,752,002 | -0.00(-50.00%) |
Jun 12, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 5,255,900 | +0.00(+100.00%) |
Jun 11, 2020 | 0.0001 | 0.0001 | 0.0001 | 21,566 | +0.00(+0.00%) | |
Jun 10, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 128,406 | +0.00(+0.00%) |
Jun 09, 2020 | 0.0001 | 0.0007 | 0.0001 | 0.0001 | 16,277,441 | +0.00(+0.00%) |
Jun 05, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jun 04, 2020 | 0.0001 | 0.0010 | 0.0001 | 0.0001 | 6,776,875 | +0.00(+0.00%) |
Jun 03, 2020 | 0.0001 | 0.0010 | 0.0001 | 0.0001 | 7,670,498 | +0.00(+0.00%) |
Jun 02, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,551,800 | +0.00(+0.00%) |