Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	0.0080	0.0095	0.0077	0.0090	23,161,972	+0.00(+3.45%)
Jan 29, 2015	0.0076	0.0089	0.0075	0.0087	19,429,398	+0.00(+10.13%)
Jan 28, 2015	0.0097	0.0097	0.0073	0.0079	67,085,400	-0.00(-20.20%)
Jan 27, 2015	0.0105	0.0109	0.0096	0.0099	25,486,982	-0.00(-6.60%)
Jan 26, 2015	0.0121	0.0124	0.0100	0.0106	16,098,646	-0.00(-11.67%)
Jan 23, 2015	0.0120	0.0126	0.0118	0.0120	8,110,645	-0.00(-0.83%)
Jan 22, 2015	0.0125	0.0131	0.0120	0.0121	11,123,818	-0.00(-2.42%)
Jan 21, 2015	0.0124	0.0129	0.0124	0.0124	8,278,096	-0.00(-0.80%)
Jan 20, 2015	0.0130	0.0130	0.0124	0.0125	7,060,285	-0.00(-1.57%)
Jan 16, 2015		0.0127	0.0127	0.0127	0	-0.00(-2.31%)
Jan 15, 2015			0.0123	0.0130	15,030,777	-0.00(-2.99%)
Jan 14, 2015	0.0135	0.0144	0.0132	0.0134	6,927,845	+0.00(+0.75%)
Jan 13, 2015				0.0133	12,803,462	-0.00(-5.00%)
Jan 12, 2015	0.0132	0.0145	0.0131	0.0140	28,310,684	+0.00(+2.94%)
Jan 09, 2015	0.0129	0.0137	0.0126	0.0136	10,283,962	+0.00(+4.62%)
Jan 08, 2015	0.0127	0.0135	0.0124	0.0130	9,635,135	+0.00(+1.56%)
Jan 07, 2015	0.0126	0.0128	0.0121	0.0128	8,358,961	+0.00(+0.79%)
Jan 06, 2015	0.0129	0.0130	0.0121	0.0127	10,562,568	-0.00(-0.78%)
Jan 05, 2015	0.0135	0.0139	0.0126	0.0128	14,799,040	-0.00(-5.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.