Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	0.0003	0.0003	0.0003	0.0003	967,563	-0.00(-25.00%)
Mar 30, 2021	0.0002	0.0004	0.0002	0.0004	3,960,632	+0.00(+33.33%)
Mar 29, 2021	0.0006	0.0006	0.0003	0.0003	9,289,120	+0.00(+0.00%)
Mar 26, 2021	0.0003	0.0004	0.0002	0.0003	7,618,400	+0.00(+50.00%)
Mar 25, 2021	0.0002	0.0004	0.0002	0.0002	12,796,918	-0.00(-33.33%)
Mar 24, 2021	0.0004	0.0004	0.0002	0.0003	3,880,817	+0.00(+0.00%)
Mar 23, 2021	0.0003	0.0003	0.0002	0.0003	3,602,850	-0.00(-25.00%)
Mar 22, 2021	0.0003	0.0004	0.0003	0.0004	7,298,707	+0.00(+0.00%)
Mar 19, 2021	0.0005	0.0005	0.0002	0.0004	1,851,100	-0.00(-20.00%)
Mar 18, 2021	0.0003	0.0005	0.0003	0.0005	9,111,349	+0.00(+25.00%)
Mar 17, 2021	0.0004	0.0004	0.0003	0.0004	13,036,220	+0.00(+0.00%)
Mar 16, 2021	0.0003	0.0004	0.0003	0.0004	416,112	+0.00(+33.33%)
Mar 15, 2021	0.0003	0.0004	0.0002	0.0003	4,113,017	+0.00(+0.00%)
Mar 12, 2021	0.0004	0.0004	0.0003	0.0003	3,241,900	+0.00(+0.00%)
Mar 11, 2021	0.0003	0.0004	0.0003	0.0003	9,122,502	+0.00(+0.00%)
Mar 10, 2021	0.0003	0.0004	0.0002	0.0003	6,566,816	+0.00(+0.00%)
Mar 09, 2021	0.0002	0.0004	0.0002	0.0003	1,008,656	+0.00(+0.00%)
Mar 08, 2021	0.0002	0.0004	0.0002	0.0003	550,288	+0.00(+0.00%)
Mar 05, 2021	0.0003	0.0003	0.0001	0.0003	5,567,800	+0.00(+0.00%)
Mar 04, 2021	0.0004	0.0004	0.0003	0.0003	1,329,486	-0.00(-25.00%)
Mar 03, 2021	0.0003	0.0004	0.0002	0.0004	8,911,061	+0.00(+0.00%)
Mar 02, 2021	0.0006	0.0006	0.0001	0.0004	7,053,637	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.