Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.0006	0.0006	0.0001	0.0002	3,313,231	+0.00(+100.00%)
Apr 27, 2018	0.0001	0.0001	0.0001	0.0001	2,256,194	+0.00(+0.00%)
Apr 26, 2018	0.0001	0.0001	0.0001	0.0001	251,000	+0.00(+0.00%)
Apr 25, 2018	0.0001	0.0001	0.0001	0.0001	225,300	+0.00(+0.00%)
Apr 24, 2018	0.0001	0.0001	0.0001	0.0001	2,546,388	+0.00(+0.00%)
Apr 23, 2018	0.0001	0.0001	0.0001	0.0001	73,825	+0.00(+0.00%)
Apr 20, 2018	0.0001	0.0001	0.0001	0.0001	84,500	+0.00(+0.00%)
Apr 18, 2018		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Apr 17, 2018	0.0001	0.0002	0.0000	0.0001	889,256	+0.00(+0.00%)
Apr 16, 2018	0.0001	0.0002	0.0001	0.0001	912,089	+0.00(+0.00%)
Apr 13, 2018	0.0001	0.0002	0.0001	0.0001	1,434,557	+0.00(+0.00%)
Apr 12, 2018	0.0001	0.0001	0.0001	0.0001	1,000	+0.00(+0.00%)
Apr 11, 2018	0.0001	0.0001	0.0001	0.0001	34,658	+0.00(+0.00%)
Apr 10, 2018	0.0001	0.0001	0.0001	0.0001	82,878	+0.00(+0.00%)
Apr 09, 2018	0.0001	0.0001	0.0001	0.0001	274,252	+0.00(+0.00%)
Apr 06, 2018	0.0001	0.0001	0.0001	0.0001	54,500	+0.00(+0.00%)
Apr 05, 2018	0.0001	0.0001	0.0001	0.0001	86,153	+0.00(+0.00%)
Apr 04, 2018	0.0002	0.0002	0.0001	0.0001	704,548	+0.00(+0.00%)
Apr 03, 2018	0.0001	0.0002	0.0001	0.0001	1,069,650	-0.00(-50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.