Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2014 | 0.0828 | 0.0830 | 0.0650 | 0.0771 | 0 | -0.01(-6.66%) |
Feb 27, 2014 | 0.0840 | 0.0859 | 0.0800 | 0.0826 | 50,916,384 | -0.00(-3.84%) |
Feb 26, 2014 | 0.0939 | 0.1000 | 0.0822 | 0.0859 | 72,124,000 | -0.00(-4.02%) |
Feb 25, 2014 | 0.0989 | 0.0990 | 0.0811 | 0.0895 | 119,609,936 | -0.01(-9.41%) |
Feb 24, 2014 | 0.1130 | 0.1131 | 0.0925 | 0.0988 | 102,461,560 | -0.01(-5.90%) |
Feb 21, 2014 | 0.1075 | 0.1075 | 0.1025 | 0.1050 | 0 | +0.00(+0.10%) |
Feb 20, 2014 | 0.1045 | 0.1069 | 0.0975 | 0.1049 | 58,326,956 | +0.00(+3.86%) |
Feb 19, 2014 | 0.1067 | 0.1085 | 0.0950 | 0.1010 | 101,018,272 | -0.00(-4.08%) |
Feb 18, 2014 | 0.1049 | 0.1099 | 0.0955 | 0.1053 | 115,360,944 | +0.02(+19.80%) |
Feb 14, 2014 | 0.0879 | 0.0879 | 0.0879 | 0 | -0.01(-7.38%) | |
Feb 13, 2014 | 0.0920 | 0.0979 | 0.0860 | 0.0949 | 54,922,544 | +0.01(+5.80%) |
Feb 12, 2014 | 0.0959 | 0.1020 | 0.0860 | 0.0897 | 112,876,976 | -0.01(-6.56%) |
Feb 11, 2014 | 0.1146 | 0.1149 | 0.0900 | 0.0960 | 147,251,712 | -0.01(-10.11%) |
Feb 10, 2014 | 0.0994 | 0.1120 | 0.0840 | 0.1068 | 213,030,048 | +0.02(+20.27%) |
Feb 07, 2014 | 0.0775 | 0.0890 | 0.0730 | 0.0888 | 0 | +0.02(+23.50%) |
Feb 06, 2014 | 0.0631 | 0.0846 | 0.0620 | 0.0719 | 228,956,816 | +0.01(+22.91%) |
Feb 05, 2014 | 0.0511 | 0.0600 | 0.0488 | 0.0585 | 78,265,184 | +0.01(+11.43%) |
Feb 04, 2014 | 0.0554 | 0.0564 | 0.0486 | 0.0525 | 60,041,524 | -0.00(-2.78%) |
Feb 03, 2014 | 0.0592 | 0.0600 | 0.0520 | 0.0540 | 64,632,392 | -0.00(-0.55%) |
Jan 31, 2014 | 0.0638 | 0.0650 | 0.0500 | 0.0543 | 0 | -0.01(-9.05%) |
Jan 30, 2014 | 0.0579 | 0.0610 | 0.0570 | 0.0597 | 90,857,200 | +0.01(+10.56%) |
Jan 29, 2014 | 0.0559 | 0.0650 | 0.0502 | 0.0540 | 189,877,920 | +0.01(+17.39%) |
Jan 28, 2014 | 0.0489 | 0.0530 | 0.0453 | 0.0460 | 62,828,072 | +0.00(+1.55%) |
Jan 27, 2014 | 0.0445 | 0.0478 | 0.0361 | 0.0453 | 107,266,376 | +0.00(+7.60%) |
Jan 24, 2014 | 0.0493 | 0.0592 | 0.0390 | 0.0421 | 0 | -0.01(-15.80%) |
Jan 23, 2014 | 0.0459 | 0.0648 | 0.0310 | 0.0500 | 350,797,728 | +0.01(+11.36%) |
Jan 22, 2014 | 0.0303 | 0.0450 | 0.0287 | 0.0449 | 243,483,520 | +0.02(+66.91%) |
Jan 21, 2014 | 0.0243 | 0.0270 | 0.0221 | 0.0269 | 138,452,336 | +0.01(+34.50%) |
Jan 17, 2014 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.00(-1.96%) | |
Jan 16, 2014 | 0.0197 | 0.0208 | 0.0187 | 0.0204 | 51,585,500 | +0.00(+5.15%) |
Jan 15, 2014 | 0.0207 | 0.0207 | 0.0174 | 0.0194 | 111,025,752 | -0.00(-6.28%) |
Jan 14, 2014 | 0.0190 | 0.0224 | 0.0190 | 0.0207 | 137,574,256 | -0.00(-7.59%) |
Jan 13, 2014 | 0.0229 | 0.0265 | 0.0197 | 0.0224 | 185,091,024 | +0.00(+5.66%) |
Jan 10, 2014 | 0.0192 | 0.0248 | 0.0164 | 0.0212 | 151,832,848 | +0.00(+28.48%) |
Jan 09, 2014 | 0.0301 | 0.0310 | 0.0111 | 0.0165 | 299,486,240 | -0.01(-34.26%) |
Jan 08, 2014 | 0.0260 | 0.0300 | 0.0180 | 0.0251 | 248,904,640 | +0.01(+32.80%) |
Jan 07, 2014 | 0.0071 | 0.0189 | 0.0070 | 0.0189 | 485,129,184 | +0.01(+204.84%) |
Jan 06, 2014 | 0.0058 | 0.0062 | 0.0054 | 0.0062 | 120,364,264 | +0.00(+21.57%) |
Jan 03, 2014 | 0.0058 | 0.0062 | 0.0046 | 0.0051 | 0 | -0.00(-10.53%) |
Jan 02, 2014 | 0.0060 | 0.0064 | 0.0050 | 0.0057 | 116,462,984 | +0.00(+11.76%) |
Dec 31, 2013 | 0.0051 | 0.0051 | 0.0051 | 0 | +0.00(+37.84%) | |
Dec 30, 2013 | 0.0023 | 0.0038 | 0.0023 | 0.0037 | 54,795,552 | +0.00(+60.87%) |
Dec 27, 2013 | 0.0021 | 0.0024 | 0.0021 | 0.0023 | 10,815,686 | +0.00(+9.52%) |
Dec 26, 2013 | 0.0023 | 0.0024 | 0.0020 | 0.0021 | 19,813,152 | -0.00(-8.70%) |
Dec 24, 2013 | 0.0026 | 0.0026 | 0.0021 | 0.0023 | 0 | -0.00(-11.54%) |
Dec 23, 2013 | 0.0030 | 0.0030 | 0.0023 | 0.0026 | 19,944,804 | +0.00(+0.00%) |
Dec 20, 2013 | 0.0021 | 0.0029 | 0.0021 | 0.0026 | 0 | +0.00(+23.81%) |
Dec 19, 2013 | 0.0025 | 0.0025 | 0.0020 | 0.0021 | 26,986,248 | -0.00(-8.70%) |
Dec 18, 2013 | 0.0025 | 0.0026 | 0.0023 | 0.0023 | 14,625,172 | -0.00(-11.54%) |
Dec 17, 2013 | 0.0027 | 0.0027 | 0.0024 | 0.0026 | 11,940,084 | -0.00(-3.70%) |
Dec 16, 2013 | 0.0028 | 0.0028 | 0.0024 | 0.0027 | 36,696,120 | +0.00(+3.85%) |
Dec 13, 2013 | 0.0027 | 0.0030 | 0.0025 | 0.0026 | 45,425,192 | -0.00(-13.33%) |
Dec 12, 2013 | 0.0030 | 0.0032 | 0.0027 | 0.0030 | 37,116,072 | +0.00(+0.00%) |
Dec 11, 2013 | 0.0027 | 0.0030 | 0.0025 | 0.0030 | 19,226,728 | +0.00(+7.14%) |
Dec 10, 2013 | 0.0026 | 0.0028 | 0.0025 | 0.0028 | 16,536,943 | +0.00(+7.69%) |
Dec 09, 2013 | 0.0028 | 0.0030 | 0.0026 | 0.0026 | 18,293,316 | -0.00(-7.14%) |
Dec 06, 2013 | 0.0027 | 0.0030 | 0.0027 | 0.0028 | 12,391,321 | +0.00(+0.00%) |
Dec 05, 2013 | 0.0032 | 0.0033 | 0.0025 | 0.0028 | 33,639,912 | -0.00(-9.68%) |
Dec 04, 2013 | 0.0034 | 0.0035 | 0.0030 | 0.0031 | 12,135,148 | -0.00(-8.82%) |
Dec 03, 2013 | 0.0034 | 0.0037 | 0.0030 | 0.0034 | 26,025,582 | +0.00(+0.00%) |
Dec 02, 2013 | 0.0035 | 0.0036 | 0.0033 | 0.0034 | 22,886,190 | -0.00(-2.86%) |
Nov 29, 2013 | 0.0035 | 0.0036 | 0.0031 | 0.0035 | 7,188,571 | +0.00(+0.00%) |
Nov 27, 2013 | 0.0033 | 0.0044 | 0.0029 | 0.0035 | 25,843,676 | +0.00(+6.06%) |
Nov 26, 2013 | 0.0035 | 0.0035 | 0.0030 | 0.0033 | 27,554,908 | -0.00(-2.94%) |
Nov 25, 2013 | 0.0038 | 0.0038 | 0.0031 | 0.0034 | 38,583,560 | -0.00(-5.56%) |
Nov 22, 2013 | 0.0038 | 0.0040 | 0.0036 | 0.0036 | 28,367,600 | -0.00(-5.26%) |
Nov 21, 2013 | 0.0040 | 0.0043 | 0.0035 | 0.0038 | 35,377,964 | -0.00(-5.00%) |
Nov 20, 2013 | 0.0043 | 0.0043 | 0.0036 | 0.0040 | 22,484,408 | -0.00(-6.98%) |
Nov 19, 2013 | 0.0046 | 0.0049 | 0.0041 | 0.0043 | 26,645,362 | +0.00(+4.88%) |
Nov 18, 2013 | 0.0043 | 0.0044 | 0.0037 | 0.0041 | 19,234,912 | +0.00(+5.13%) |
Nov 15, 2013 | 0.0042 | 0.0043 | 0.0036 | 0.0039 | 19,260,056 | -0.00(-9.30%) |
Nov 14, 2013 | 0.0043 | 0.0045 | 0.0038 | 0.0043 | 15,896,616 | +0.00(+22.86%) |
Nov 12, 2013 | 0.0038 | 0.0039 | 0.0034 | 0.0035 | 10,613,161 | -0.00(-5.41%) |
Nov 11, 2013 | 0.0041 | 0.0041 | 0.0035 | 0.0037 | 19,895,844 | -0.00(-11.90%) |
Nov 08, 2013 | 0.0043 | 0.0043 | 0.0036 | 0.0042 | 23,320,536 | -0.00(-2.33%) |
Nov 07, 2013 | 0.0040 | 0.0043 | 0.0040 | 0.0043 | 2,222,603 | +0.00(+10.26%) |
Nov 06, 2013 | 0.0043 | 0.0044 | 0.0035 | 0.0039 | 19,517,724 | -0.00(-7.14%) |
Nov 05, 2013 | 0.0041 | 0.0042 | 0.0035 | 0.0042 | 17,248,104 | +0.00(+0.00%) |
Nov 04, 2013 | 0.0048 | 0.0049 | 0.0040 | 0.0042 | 23,239,746 | -0.00(-12.50%) |
Nov 01, 2013 | 0.0047 | 0.0050 | 0.0042 | 0.0048 | 10,330,720 | +0.00(+9.09%) |
Oct 31, 2013 | 0.0055 | 0.0056 | 0.0040 | 0.0044 | 22,872,524 | -0.00(-20.00%) |
Oct 30, 2013 | 0.0055 | 0.0055 | 0.0040 | 0.0055 | 28,461,968 | +0.00(+5.77%) |
Oct 29, 2013 | 0.0054 | 0.0061 | 0.0046 | 0.0052 | 28,844,832 | -0.00(-3.70%) |
Oct 28, 2013 | 0.0047 | 0.0058 | 0.0043 | 0.0054 | 54,122,336 | +0.00(+35.00%) |
Oct 25, 2013 | 0.0025 | 0.0043 | 0.0024 | 0.0040 | 67,492,096 | +0.00(+48.15%) |
Oct 24, 2013 | 0.0049 | 0.0064 | 0.0027 | 0.0027 | 155,129,360 | -0.00(-43.75%) |
Oct 23, 2013 | 0.0043 | 0.0048 | 0.0039 | 0.0048 | 29,400,270 | +0.00(+17.07%) |
Oct 22, 2013 | 0.0040 | 0.0045 | 0.0038 | 0.0041 | 20,211,540 | +0.00(+2.50%) |
Oct 21, 2013 | 0.0029 | 0.0040 | 0.0029 | 0.0040 | 23,632,876 | +0.00(+21.21%) |
Oct 18, 2013 | 0.0031 | 0.0035 | 0.0027 | 0.0033 | 19,417,496 | +0.00(+3.12%) |
Oct 17, 2013 | 0.0035 | 0.0040 | 0.0028 | 0.0032 | 30,902,288 | -0.00(-8.57%) |
Oct 16, 2013 | 0.0027 | 0.0037 | 0.0022 | 0.0035 | 69,451,264 | +0.00(+29.63%) |
Oct 15, 2013 | 0.0020 | 0.0029 | 0.0020 | 0.0027 | 39,667,604 | +0.00(+35.00%) |
Oct 14, 2013 | 0.0017 | 0.0022 | 0.0017 | 0.0020 | 22,584,272 | +0.00(+17.65%) |
Oct 11, 2013 | 0.0018 | 0.0020 | 0.0015 | 0.0017 | 7,929,979 | -0.00(-5.56%) |
Oct 10, 2013 | 0.0016 | 0.0020 | 0.0016 | 0.0018 | 45,500,228 | +0.00(+20.00%) |
Oct 09, 2013 | 0.0015 | 0.0016 | 0.0014 | 0.0015 | 22,328,112 | -0.00(-6.25%) |
Oct 08, 2013 | 0.0015 | 0.0018 | 0.0014 | 0.0016 | 23,556,738 | +0.00(+14.29%) |
Oct 07, 2013 | 0.0015 | 0.0015 | 0.0013 | 0.0014 | 10,137,810 | +0.00(+0.00%) |
Oct 04, 2013 | 0.0016 | 0.0016 | 0.0013 | 0.0014 | 10,485,174 | -0.00(-12.50%) |
Oct 03, 2013 | 0.0015 | 0.0018 | 0.0013 | 0.0016 | 39,880,780 | +0.00(+6.67%) |
Oct 02, 2013 | 0.0010 | 0.0016 | 0.0010 | 0.0015 | 60,620,172 | +0.00(+36.36%) |
Oct 01, 2013 | 0.0012 | 0.0012 | 0.0010 | 0.0011 | 4,936,437 | +0.00(+0.00%) |
Sep 27, 2013 | 0.0012 | 0.0012 | 0.0010 | 0.0011 | 11,016,423 | +0.00(+0.00%) |
Sep 26, 2013 | 0.0011 | 0.0011 | 0.0010 | 0.0011 | 3,250,189 | +0.00(+0.00%) |
Sep 25, 2013 | 0.0012 | 0.0012 | 0.0010 | 0.0011 | 5,712,120 | +0.00(+0.00%) |
Sep 24, 2013 | 0.0010 | 0.0011 | 0.0010 | 0.0011 | 7,655,370 | +0.00(+10.00%) |
Sep 23, 2013 | 0.0010 | 0.0012 | 0.0010 | 0.0010 | 6,205,652 | +0.00(+0.00%) |
Sep 20, 2013 | 0.0012 | 0.0012 | 0.0010 | 0.0010 | 7,241,145 | -0.00(-16.67%) |
Sep 19, 2013 | 0.0012 | 0.0012 | 0.0010 | 0.0012 | 15,467,046 | +0.00(+0.00%) |
Sep 18, 2013 | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 8,853,166 | +0.00(+20.00%) |
Sep 17, 2013 | 0.0012 | 0.0013 | 0.0010 | 0.0010 | 29,000,880 | -0.00(-9.09%) |
Sep 16, 2013 | 0.0011 | 0.0014 | 0.0010 | 0.0011 | 61,438,328 | +0.00(+0.00%) |
Sep 13, 2013 | 0.0011 | 0.0011 | 0.0010 | 0.0011 | 3,845,059 | +0.00(+10.00%) |
Sep 12, 2013 | 0.0010 | 0.0011 | 0.0010 | 0.0010 | 6,044,240 | +0.00(+0.00%) |
Sep 11, 2013 | 0.0010 | 0.0011 | 0.0009 | 0.0010 | 9,315,014 | +0.00(+0.00%) |
Sep 10, 2013 | 0.0011 | 0.0012 | 0.0009 | 0.0010 | 64,283,856 | -0.00(-16.67%) |
Sep 09, 2013 | 0.0012 | 0.0013 | 0.0011 | 0.0012 | 34,240,392 | +0.00(+0.00%) |
Sep 06, 2013 | 0.0016 | 0.0016 | 0.0012 | 0.0012 | 38,167,700 | -0.00(-7.69%) |
Sep 05, 2013 | 0.0013 | 0.0018 | 0.0012 | 0.0013 | 108,653,288 | +0.00(+8.33%) |
Sep 04, 2013 | 0.0012 | 0.0013 | 0.0011 | 0.0012 | 8,917,014 | -0.00(-7.69%) |
Sep 03, 2013 | 0.0012 | 0.0013 | 0.0012 | 0.0013 | 4,681,150 | +0.00(+8.33%) |
Aug 30, 2013 | 0.0014 | 0.0014 | 0.0012 | 0.0012 | 4,967,907 | -0.00(-7.69%) |
Aug 29, 2013 | 0.0011 | 0.0014 | 0.0011 | 0.0013 | 3,074,007 | +0.00(+0.00%) |
Aug 28, 2013 | 0.0011 | 0.0013 | 0.0011 | 0.0013 | 10,399,641 | +0.00(+0.00%) |
Aug 27, 2013 | 0.0012 | 0.0013 | 0.0012 | 0.0013 | 3,098,000 | +0.00(+8.33%) |
Aug 26, 2013 | 0.0012 | 0.0014 | 0.0011 | 0.0012 | 17,939,472 | -0.00(-7.69%) |
Aug 23, 2013 | 0.0012 | 0.0014 | 0.0010 | 0.0013 | 17,865,388 | +0.00(+8.33%) |
Aug 22, 2013 | 0.0013 | 0.0014 | 0.0011 | 0.0012 | 14,336,361 | -0.00(-7.69%) |
Aug 21, 2013 | 0.0014 | 0.0014 | 0.0012 | 0.0013 | 2,832,790 | -0.00(-7.14%) |
Aug 20, 2013 | 0.0014 | 0.0014 | 0.0012 | 0.0014 | 18,824,984 | +0.00(+0.00%) |
Aug 19, 2013 | 0.0014 | 0.0015 | 0.0013 | 0.0014 | 3,384,200 | +0.00(+0.00%) |
Aug 16, 2013 | 0.0015 | 0.0015 | 0.0013 | 0.0014 | 23,329,056 | -0.00(-6.67%) |
Aug 15, 2013 | 0.0014 | 0.0016 | 0.0013 | 0.0015 | 16,381,340 | +0.00(+0.00%) |
Aug 14, 2013 | 0.0014 | 0.0016 | 0.0014 | 0.0015 | 5,461,741 | +0.00(+0.00%) |
Aug 13, 2013 | 0.0015 | 0.0016 | 0.0015 | 0.0015 | 2,070,724 | +0.00(+0.00%) |
Aug 12, 2013 | 0.0015 | 0.0017 | 0.0014 | 0.0015 | 17,036,154 | +0.00(+0.00%) |
Aug 09, 2013 | 0.0013 | 0.0015 | 0.0013 | 0.0015 | 7,903,992 | +0.00(+15.38%) |
Aug 08, 2013 | 0.0015 | 0.0015 | 0.0013 | 0.0013 | 4,536,704 | -0.00(-7.14%) |
Aug 07, 2013 | 0.0014 | 0.0015 | 0.0013 | 0.0014 | 6,014,712 | +0.00(+0.00%) |
Aug 06, 2013 | 0.0016 | 0.0016 | 0.0014 | 0.0014 | 20,611,736 | -0.00(-12.50%) |
Aug 05, 2013 | 0.0016 | 0.0017 | 0.0015 | 0.0016 | 9,821,356 | +0.00(+0.00%) |
Aug 02, 2013 | 0.0015 | 0.0016 | 0.0014 | 0.0016 | 5,262,340 | +0.00(+6.67%) |
Aug 01, 2013 | 0.0016 | 0.0017 | 0.0015 | 0.0015 | 13,096,999 | -0.00(-6.25%) |
Jul 31, 2013 | 0.0016 | 0.0017 | 0.0014 | 0.0016 | 8,909,620 | +0.00(+0.00%) |
Jul 30, 2013 | 0.0016 | 0.0017 | 0.0015 | 0.0016 | 8,765,000 | +0.00(+0.00%) |
Jul 29, 2013 | 0.0019 | 0.0019 | 0.0016 | 0.0016 | 14,320,555 | -0.00(-15.79%) |
Jul 26, 2013 | 0.0015 | 0.0019 | 0.0014 | 0.0019 | 67,521,296 | +0.00(+26.67%) |
Jul 25, 2013 | 0.0014 | 0.0016 | 0.0014 | 0.0015 | 8,151,956 | +0.00(+7.14%) |
Jul 24, 2013 | 0.0016 | 0.0016 | 0.0013 | 0.0014 | 6,787,460 | -0.00(-6.67%) |
Jul 23, 2013 | 0.0014 | 0.0015 | 0.0013 | 0.0015 | 20,068,430 | +0.00(+0.00%) |
Jul 22, 2013 | 0.0016 | 0.0016 | 0.0014 | 0.0015 | 22,636,940 | -0.00(-6.25%) |
Jul 19, 2013 | 0.0018 | 0.0018 | 0.0015 | 0.0016 | 71,645,024 | -0.00(-5.88%) |
Jul 18, 2013 | 0.0018 | 0.0019 | 0.0016 | 0.0017 | 21,269,480 | -0.00(-5.56%) |
Jul 17, 2013 | 0.0020 | 0.0021 | 0.0016 | 0.0018 | 54,648,532 | -0.00(-10.00%) |
Jul 16, 2013 | 0.0025 | 0.0026 | 0.0017 | 0.0020 | 376,509,504 | +0.00(+17.65%) |
Jul 15, 2013 | 0.0019 | 0.0019 | 0.0013 | 0.0017 | 57,923,528 | -0.00(-5.56%) |
Jul 12, 2013 | 0.0019 | 0.0019 | 0.0017 | 0.0018 | 15,884,608 | -0.00(-5.26%) |
Jul 11, 2013 | 0.0018 | 0.0020 | 0.0018 | 0.0019 | 13,517,731 | +0.00(+5.56%) |
Jul 10, 2013 | 0.0020 | 0.0021 | 0.0018 | 0.0018 | 8,696,820 | -0.00(-10.00%) |
Jul 09, 2013 | 0.0021 | 0.0022 | 0.0018 | 0.0020 | 32,949,788 | -0.00(-9.09%) |
Jul 08, 2013 | 0.0023 | 0.0024 | 0.0018 | 0.0022 | 62,596,380 | +0.00(+0.00%) |
Jul 05, 2013 | 0.0024 | 0.0027 | 0.0022 | 0.0022 | 26,412,940 | -0.00(-8.33%) |
Jul 03, 2013 | 0.0025 | 0.0028 | 0.0023 | 0.0024 | 14,120,522 | -0.00(-4.00%) |
Jul 02, 2013 | 0.0020 | 0.0026 | 0.0020 | 0.0025 | 30,129,018 | +0.00(+25.00%) |
Jul 01, 2013 | 0.0020 | 0.0024 | 0.0019 | 0.0020 | 21,379,316 | +0.00(+0.00%) |
Jun 28, 2013 | 0.0025 | 0.0027 | 0.0018 | 0.0020 | 198,405,504 | -0.00(-54.55%) |
Jun 26, 2013 | 0.0044 | 0.0044 | 0.0040 | 0.0044 | 1,599,636 | +0.00(+10.00%) |
Jun 25, 2013 | 0.0042 | 0.0044 | 0.0040 | 0.0040 | 2,226,500 | +0.00(+0.00%) |
Jun 24, 2013 | 0.0040 | 0.0043 | 0.0039 | 0.0040 | 6,860,890 | +0.00(+0.00%) |
Jun 21, 2013 | 0.0041 | 0.0041 | 0.0039 | 0.0040 | 7,911,981 | -0.00(-2.44%) |
Jun 20, 2013 | 0.0043 | 0.0044 | 0.0040 | 0.0041 | 3,425,059 | +0.00(+2.50%) |
Jun 19, 2013 | 0.0044 | 0.0045 | 0.0039 | 0.0040 | 11,614,611 | +0.00(+0.00%) |
Jun 18, 2013 | 0.0041 | 0.0042 | 0.0040 | 0.0040 | 6,647,350 | -0.00(-2.44%) |
Jun 17, 2013 | 0.0043 | 0.0045 | 0.0041 | 0.0041 | 4,385,202 | -0.00(-4.65%) |
Jun 14, 2013 | 0.0040 | 0.0043 | 0.0040 | 0.0043 | 2,311,769 | +0.00(+10.26%) |
Jun 13, 2013 | 0.0043 | 0.0043 | 0.0039 | 0.0039 | 5,184,715 | -0.00(-4.88%) |
Jun 12, 2013 | 0.0042 | 0.0042 | 0.0040 | 0.0041 | 3,926,111 | -0.00(-2.38%) |
Jun 11, 2013 | 0.0045 | 0.0045 | 0.0040 | 0.0042 | 8,530,811 | -0.00(-6.67%) |
Jun 10, 2013 | 0.0047 | 0.0051 | 0.0041 | 0.0045 | 12,527,071 | -0.00(-8.16%) |
Jun 07, 2013 | 0.0047 | 0.0052 | 0.0042 | 0.0049 | 9,655,565 | +0.00(+2.08%) |
Jun 06, 2013 | 0.0050 | 0.0052 | 0.0045 | 0.0048 | 23,079,400 | -0.00(-5.88%) |
Jun 05, 2013 | 0.0063 | 0.0070 | 0.0048 | 0.0051 | 109,033,184 | -0.00(-19.05%) |
Jun 04, 2013 | 0.0057 | 0.0065 | 0.0052 | 0.0063 | 11,240,994 | +0.00(+21.15%) |
Jun 03, 2013 | 0.0057 | 0.0057 | 0.0050 | 0.0052 | 1,435,007 | +0.00(+8.33%) |
May 31, 2013 | 0.0053 | 0.0055 | 0.0045 | 0.0048 | 2,861,351 | -0.00(-7.69%) |
May 30, 2013 | 0.0042 | 0.0052 | 0.0042 | 0.0052 | 4,446,364 | +0.00(+23.81%) |
May 29, 2013 | 0.0043 | 0.0045 | 0.0040 | 0.0042 | 7,339,365 | -0.00(-4.55%) |
May 28, 2013 | 0.0032 | 0.0049 | 0.0032 | 0.0044 | 2,022,700 | -0.00(-2.22%) |
May 24, 2013 | 0.0050 | 0.0051 | 0.0044 | 0.0045 | 11,455,064 | -0.00(-10.00%) |
May 23, 2013 | 0.0051 | 0.0057 | 0.0049 | 0.0050 | 15,016,789 | -0.00(-3.85%) |
May 22, 2013 | 0.0060 | 0.0060 | 0.0052 | 0.0052 | 2,102,356 | -0.00(-5.45%) |
May 21, 2013 | 0.0056 | 0.0057 | 0.0053 | 0.0055 | 2,457,845 | -0.00(-3.51%) |
May 20, 2013 | 0.0059 | 0.0059 | 0.0053 | 0.0057 | 3,108,955 | +0.00(+3.64%) |
May 17, 2013 | 0.0060 | 0.0060 | 0.0053 | 0.0055 | 2,289,355 | -0.00(-6.78%) |
May 16, 2013 | 0.0052 | 0.0060 | 0.0052 | 0.0059 | 2,984,610 | +0.00(+13.46%) |
May 15, 2013 | 0.0050 | 0.0057 | 0.0050 | 0.0052 | 1,991,607 | -0.00(-5.45%) |
May 13, 2013 | 0.0058 | 0.0058 | 0.0052 | 0.0055 | 3,453,866 | -0.00(-5.17%) |
May 10, 2013 | 0.0056 | 0.0061 | 0.0054 | 0.0058 | 1,446,600 | +0.00(+3.57%) |
May 09, 2013 | 0.0061 | 0.0062 | 0.0055 | 0.0056 | 2,730,164 | -0.00(-6.67%) |
May 08, 2013 | 0.0058 | 0.0063 | 0.0053 | 0.0060 | 6,524,362 | +0.00(+7.14%) |
May 07, 2013 | 0.0055 | 0.0058 | 0.0051 | 0.0056 | 7,725,629 | +0.00(+9.80%) |
May 06, 2013 | 0.0061 | 0.0062 | 0.0046 | 0.0051 | 15,198,071 | -0.00(-16.39%) |
May 03, 2013 | 0.0060 | 0.0062 | 0.0057 | 0.0061 | 8,719,496 | +0.00(+3.39%) |
May 02, 2013 | 0.0065 | 0.0066 | 0.0054 | 0.0059 | 18,812,176 | -0.00(-9.23%) |
May 01, 2013 | 0.0082 | 0.0087 | 0.0060 | 0.0065 | 95,978,960 | -0.00(-13.33%) |
Apr 30, 2013 | 0.0070 | 0.0076 | 0.0061 | 0.0075 | 10,037,386 | +0.00(+11.94%) |
Apr 29, 2013 | 0.0071 | 0.0072 | 0.0061 | 0.0067 | 6,830,226 | +0.00(+0.00%) |
Apr 26, 2013 | 0.0068 | 0.0070 | 0.0063 | 0.0067 | 8,885,693 | -0.00(-4.29%) |
Apr 25, 2013 | 0.0068 | 0.0073 | 0.0068 | 0.0070 | 5,104,293 | +0.00(+0.00%) |
Apr 24, 2013 | 0.0064 | 0.0071 | 0.0064 | 0.0070 | 4,244,493 | +0.00(+2.94%) |
Apr 23, 2013 | 0.0071 | 0.0071 | 0.0061 | 0.0068 | 7,682,712 | -0.00(-1.45%) |
Apr 22, 2013 | 0.0070 | 0.0075 | 0.0068 | 0.0069 | 4,345,321 | -0.00(-1.43%) |
Apr 19, 2013 | 0.0076 | 0.0080 | 0.0065 | 0.0070 | 17,223,726 | -0.00(-7.89%) |
Apr 18, 2013 | 0.0092 | 0.0099 | 0.0073 | 0.0076 | 65,418,828 | +0.00(+4.11%) |
Apr 17, 2013 | 0.0078 | 0.0082 | 0.0067 | 0.0073 | 5,718,306 | -0.00(-7.59%) |
Apr 16, 2013 | 0.0083 | 0.0088 | 0.0075 | 0.0079 | 9,976,997 | -0.00(-3.66%) |
Apr 15, 2013 | 0.0094 | 0.0094 | 0.0082 | 0.0082 | 15,363,026 | -0.00(-11.83%) |
Apr 12, 2013 | 0.0085 | 0.0096 | 0.0082 | 0.0093 | 13,500,559 | +0.00(+9.41%) |
Apr 11, 2013 | 0.0100 | 0.0100 | 0.0082 | 0.0085 | 18,560,608 | -0.00(-13.27%) |
Apr 10, 2013 | 0.0141 | 0.0141 | 0.0085 | 0.0098 | 21,714,412 | -0.00(-30.50%) |
Apr 09, 2013 | 0.0157 | 0.0157 | 0.0127 | 0.0141 | 4,163,988 | -0.00(-5.37%) |
Apr 08, 2013 | 0.0158 | 0.0165 | 0.0141 | 0.0149 | 2,566,400 | -0.00(-6.88%) |
Apr 05, 2013 | 0.0150 | 0.0195 | 0.0145 | 0.0160 | 7,610,698 | +0.00(+12.68%) |
Apr 04, 2013 | 0.0150 | 0.0230 | 0.0102 | 0.0142 | 35,365,188 | -0.00(-2.07%) |
Apr 03, 2013 | 0.0098 | 0.0450 | 0.0086 | 0.0145 | 7,383,540 | +0.01(+76.83%) |