Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	0.0697	0.0698	0.0649	0.0680	11,572,796	-0.00(-0.58%)
May 29, 2014	0.0754	0.0757	0.0676	0.0684	22,276,260	-0.01(-9.64%)
May 28, 2014	0.0660	0.0769	0.0654	0.0757	18,885,164	+0.01(+14.70%)
May 27, 2014	0.0651	0.0671	0.0640	0.0660	16,649,140	+0.00(+2.48%)
May 23, 2014		0.0644	0.0644	0.0644	0	+0.00(+6.45%)
May 22, 2014	0.0589	0.0630	0.0572	0.0605	29,841,600	+0.00(+6.14%)
May 21, 2014	0.0425	0.0575	0.0409	0.0570	96,757,704	+0.01(+23.91%)
May 20, 2014	0.0555	0.0556	0.0458	0.0460	124,830,896	-0.01(-17.86%)
May 19, 2014	0.0583	0.0635	0.0540	0.0560	64,964,404	-0.01(-14.89%)
May 16, 2014	0.0698	0.0700	0.0573	0.0658	55,908,564	-0.01(-7.32%)
May 15, 2014	0.0721	0.0735	0.0676	0.0710	27,356,794	-0.00(-2.34%)
May 14, 2014	0.0785	0.0789	0.0701	0.0727	42,192,152	-0.01(-7.03%)
May 13, 2014	0.0835	0.0836	0.0751	0.0782	36,471,708	-0.01(-6.46%)
May 12, 2014	0.0856	0.0882	0.0830	0.0836	31,253,464	-0.00(-2.56%)
May 09, 2014	0.0850	0.0860	0.0820	0.0858	15,566,208	+0.00(+0.94%)
May 08, 2014	0.0841	0.0870	0.0832	0.0850	17,315,752	+0.00(+2.29%)
May 07, 2014	0.0896	0.0900	0.0831	0.0831	35,660,948	-0.00(-4.70%)
May 06, 2014	0.0825	0.0880	0.0821	0.0872	12,634,654	+0.01(+6.34%)
May 05, 2014	0.0835	0.0844	0.0414	0.0820	15,438,807	-0.00(-1.09%)
May 02, 2014	0.0844	0.0850	0.0822	0.0829	23,744,954	-0.00(-2.47%)
May 01, 2014	0.0897	0.0900	0.0829	0.0850	21,853,144	-0.00(-4.49%)
Apr 30, 2014	0.0944	0.0970	0.0875	0.0890	38,953,548	+0.00(+4.83%)
Apr 29, 2014	0.0914	0.0949	0.0830	0.0849	49,516,764	-0.01(-7.52%)
Apr 28, 2014	0.0905	0.0940	0.0872	0.0918	26,034,530	+0.00(+4.68%)
Apr 25, 2014	0.0789	0.0890	0.0760	0.0877	30,173,372	+0.01(+9.90%)
Apr 24, 2014	0.0831	0.0860	0.0789	0.0798	34,001,696	-0.01(-6.01%)
Apr 23, 2014	0.0879	0.0946	0.0849	0.0849	43,601,040	-0.00(-1.28%)
Apr 22, 2014	0.0885	0.0885	0.0826	0.0860	26,866,188	-0.00(-0.69%)
Apr 21, 2014	0.0806	0.0898	0.0806	0.0866	38,111,896	+0.01(+10.04%)
Apr 17, 2014		0.0787	0.0787	0.0787	0	+0.02(+23.74%)
Apr 16, 2014	0.0564	0.0657	0.0559	0.0636	39,928,888	+0.00(+6.18%)
Apr 15, 2014	0.0658	0.0665	0.0570	0.0599	43,570,660	-0.00(-5.67%)
Apr 14, 2014	0.0601	0.0679	0.0585	0.0635	26,237,346	+0.00(+4.10%)
Apr 11, 2014	0.0640	0.0650	0.0551	0.0610	0	-0.01(-8.41%)
Apr 10, 2014	0.0724	0.0730	0.0550	0.0666	135,360,480	-0.00(-6.85%)
Apr 09, 2014	0.0787	0.0793	0.0715	0.0715	30,290,828	-0.01(-7.26%)
Apr 08, 2014	0.0796	0.0830	0.0750	0.0771	51,867,696	-0.00(-3.62%)
Apr 07, 2014	0.0844	0.0844	0.0711	0.0800	53,287,388	-0.00(-4.42%)
Apr 04, 2014	0.0848	0.0910	0.0810	0.0837	0	-0.00(-1.41%)
Apr 03, 2014	0.0858	0.0859	0.0833	0.0849	24,275,570	+0.00(+0.47%)
Apr 02, 2014	0.0884	0.0885	0.0830	0.0845	24,067,532	+0.00(+0.00%)
Apr 01, 2014	0.0870	0.0881	0.0830	0.0845	21,985,788	-0.00(-1.17%)
Mar 31, 2014	0.0810	0.0900	0.0810	0.0855	28,177,908	+0.00(+1.54%)
Mar 28, 2014	0.0825	0.0861	0.0821	0.0842	0	+0.00(+2.31%)
Mar 27, 2014	0.0889	0.0890	0.0800	0.0823	48,124,360	-0.00(-5.62%)
Mar 26, 2014	0.0885	0.0900	0.0853	0.0872	24,788,042	-0.00(-0.91%)
Mar 25, 2014	0.0895	0.0935	0.0850	0.0880	31,365,210	-0.00(-2.11%)
Mar 24, 2014	0.0879	0.0910	0.0800	0.0899	61,283,192	-0.00(-2.18%)
Mar 21, 2014	0.0861	0.1050	0.0851	0.0919	0	+0.00(+2.68%)
Mar 20, 2014	0.0894	0.0928	0.0860	0.0895	35,964,900	+0.00(+0.56%)
Mar 19, 2014	0.0985	0.0986	0.0860	0.0890	48,431,284	-0.01(-7.68%)
Mar 18, 2014	0.0989	0.1020	0.0929	0.0964	85,373,568	+0.00(+3.77%)
Mar 17, 2014	0.0800	0.0943	0.0760	0.0929	94,803,848	+0.01(+16.27%)
Mar 14, 2014	0.0792	0.0803	0.0750	0.0799	0	+0.00(+0.00%)
Mar 13, 2014	0.0783	0.0800	0.0750	0.0799	44,047,216	-0.00(-0.13%)
Mar 12, 2014	0.0848	0.0849	0.0757	0.0800	47,165,736	-0.00(-4.88%)
Mar 11, 2014	0.0928	0.0929	0.0822	0.0841	75,245,016	-0.01(-6.45%)
Mar 10, 2014	0.0951	0.0952	0.0850	0.0899	68,092,656	+0.00(+1.12%)
Mar 07, 2014	0.0999	0.1000	0.0850	0.0889	0	+0.00(+1.95%)
Mar 06, 2014	0.0796	0.0880	0.0790	0.0872	83,277,312	+0.01(+10.52%)
Mar 05, 2014	0.0794	0.0795	0.0700	0.0789	59,838,280	+0.00(+5.20%)
Mar 04, 2014	0.0561	0.0750	0.0400	0.0750	335,000,800	+0.01(+17.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.