Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 88,475 | +0.00(+0.00%) |
Jul 30, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 103,032 | +0.00(+0.00%) |
Jul 27, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 61,200 | +0.00(+0.00%) |
Jul 26, 2018 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 3,800 | +0.00(+0.00%) |
Jul 25, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 419,400 | -0.00(-50.00%) |
Jul 24, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 563,929 | +0.00(+100.00%) |
Jul 23, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 152,600 | +0.00(+0.00%) |
Jul 20, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 33,550 | +0.00(+0.00%) |
Jul 19, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 13,000 | +0.00(+0.00%) |
Jul 18, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 11,000 | +0.00(+0.00%) |
Jul 17, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 28,091 | +0.00(+0.00%) |
Jul 16, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 1,305,000 | +0.00(+0.00%) |
Jul 13, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 744,000 | +0.00(+0.00%) |
Jul 12, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 4,803,364 | -0.00(-50.00%) |
Jul 11, 2018 | 0.0000 | 0.0002 | 0.0000 | 0.0002 | 251,522 | +0.00(+100.00%) |
Jul 10, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 326,750 | +0.00(+0.00%) |
Jul 09, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 17,550 | +0.00(+0.00%) |
Jul 06, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 216,000 | +0.00(+0.00%) |
Jul 05, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 733,500 | +0.00(+0.00%) |
Jul 03, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jul 02, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 171,000 | +0.00(+0.00%) |
Jun 29, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 43,500 | +0.00(+0.00%) |
Jun 28, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 131,105 | +0.00(+0.00%) |
Jun 27, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 586,100 | +0.00(+0.00%) |
Jun 26, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 210,977 | +0.00(+0.00%) |
Jun 25, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 364,191 | +0.00(+0.00%) |
Jun 22, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 104,386 | +0.00(+0.00%) |
Jun 21, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 679,070 | +0.00(+0.00%) |
Jun 20, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 325,227 | +0.00(+0.00%) |
Jun 19, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 41,800 | +0.00(+0.00%) |
Jun 18, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 610,486 | +0.00(+0.00%) |
Jun 15, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,100,000 | +0.00(+0.00%) |
Jun 14, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,012,711 | +0.00(+0.00%) |
Jun 13, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,978,573 | +0.00(+0.00%) |
Jun 12, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 309,394 | +0.00(+0.00%) |
Jun 11, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 168,300 | +0.00(+0.00%) |
Jun 08, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 67,143 | +0.00(+0.00%) |
Jun 07, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,156,918 | +0.00(+0.00%) |
Jun 06, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 146,810 | +0.00(+0.00%) |
Jun 05, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 698,000 | +0.00(+0.00%) |
Jun 04, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 36,680 | +0.00(+0.00%) |
Jun 01, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 1,555,270 | +0.00(+0.00%) |
May 31, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 204,000 | +0.00(+0.00%) |
May 30, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 15,585,266 | +0.00(+900.00%) |
May 29, 2018 | 0.0001 | 0.0002 | 0.0000 | 0.0000 | 438,683 | -0.00(-90.00%) |
May 24, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
May 23, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 45,359 | +0.00(+0.00%) |
May 22, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 740,540 | +0.00(+0.00%) |
May 21, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,207,992 | +0.00(+0.00%) |
May 17, 2018 | 0.0001 | 0.0001 | 0.0001 | 400 | +0.00(+0.00%) | |
May 16, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 91,067 | +0.00(+0.00%) |
May 15, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 1,321,705 | -0.00(-50.00%) |
May 14, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 178,700 | +0.00(+100.00%) |
May 11, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 98,662 | +0.00(+0.00%) |
May 10, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 227,120 | +0.00(+0.00%) |
May 09, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 187,280 | +0.00(+0.00%) |
May 08, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 152,300 | +0.00(+0.00%) |
May 07, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 489,815 | +0.00(+0.00%) |
May 04, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 927,000 | +0.00(+0.00%) |
May 03, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 6,349,300 | -0.00(-50.00%) |
May 02, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,052,000 | +0.00(+100.00%) |