Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	0.0054	0.0056	0.0050	0.0053	8,684,493	-0.00(-3.64%)
Sep 29, 2015	0.0056	0.0059	0.0051	0.0055	7,668,087	+0.00(+0.00%)
Sep 28, 2015	0.0057	0.0060	0.0054	0.0055	11,458,870	-0.00(-6.78%)
Sep 25, 2015	0.0065	0.0068	0.0056	0.0059	22,384,680	-0.00(-1.67%)
Sep 24, 2015	0.0052	0.0076	0.0050	0.0060	103,415,288	+0.00(+39.53%)
Sep 23, 2015	0.0040	0.0045	0.0035	0.0043	21,015,230	+0.00(+7.50%)
Sep 22, 2015	0.0035	0.0040	0.0032	0.0040	21,914,060	+0.00(+14.29%)
Sep 21, 2015	0.0031	0.0036	0.0030	0.0035	7,570,159	+0.00(+12.90%)
Sep 18, 2015	0.0027	0.0032	0.0026	0.0031	33,470,398	+0.00(+10.71%)
Sep 17, 2015	0.0027	0.0030	0.0027	0.0028	7,536,083	+0.00(+0.00%)
Sep 16, 2015	0.0029	0.0030	0.0027	0.0028	17,825,076	-0.00(-3.45%)
Sep 15, 2015	0.0030	0.0030	0.0028	0.0029	4,110,325	-0.00(-3.33%)
Sep 14, 2015	0.0028	0.0030	0.0028	0.0030	2,419,398	+0.00(+0.00%)
Sep 11, 2015	0.0032	0.0032	0.0028	0.0030	4,360,807	+0.00(+0.00%)
Sep 10, 2015	0.0032	0.0032	0.0029	0.0030	11,375,948	+0.00(+0.00%)
Sep 09, 2015	0.0033	0.0035	0.0030	0.0030	9,814,266	-0.00(-11.76%)
Sep 08, 2015	0.0037	0.0038	0.0033	0.0034	3,845,653	-0.00(-10.53%)
Sep 04, 2015		0.0038	0.0038	0.0038	0	+0.00(+11.76%)
Sep 03, 2015	0.0035	0.0038	0.0034	0.0034	555,396	-0.00(-2.86%)
Sep 02, 2015	0.0036	0.0038	0.0035	0.0035	6,006,565	-0.00(-2.78%)
Sep 01, 2015	0.0038	0.0041	0.0035	0.0036	12,613,994	-0.00(-7.69%)
Aug 31, 2015	0.0037	0.0040	0.0035	0.0039	2,228,665	+0.00(+2.63%)
Aug 28, 2015	0.0037	0.0041	0.0035	0.0038	3,538,746	+0.00(+2.70%)
Aug 27, 2015	0.0032	0.0040	0.0032	0.0037	5,773,011	+0.00(+5.71%)
Aug 26, 2015	0.0033	0.0040	0.0026	0.0035	1,727,856	+0.00(+14.38%)
Aug 25, 2015	0.0035	0.0040	0.0030	0.0031	3,741,384	-0.00(-12.57%)
Aug 24, 2015	0.0037	0.0040	0.0030	0.0035	3,583,402	-0.00(-7.89%)
Aug 21, 2015	0.0038	0.0040	0.0035	0.0038	13,199,931	+0.00(+8.57%)
Aug 20, 2015	0.0034	0.0035	0.0029	0.0035	1,722,307	+0.00(+2.94%)
Aug 19, 2015	0.0033	0.0040	0.0029	0.0034	4,059,979	-0.00(-5.56%)
Aug 18, 2015	0.0032	0.0036	0.0029	0.0036	8,307,052	+0.00(+12.50%)
Aug 17, 2015	0.0032	0.0035	0.0030	0.0032	15,941,955	-0.00(-13.51%)
Aug 14, 2015	0.0034	0.0037	0.0027	0.0037	25,539,608	+0.00(+15.62%)
Aug 13, 2015	0.0035	0.0037	0.0032	0.0032	5,877,064	-0.00(-11.11%)
Aug 12, 2015	0.0038	0.0039	0.0035	0.0036	9,245,792	-0.00(-5.26%)
Aug 11, 2015	0.0038	0.0040	0.0038	0.0038	3,689,062	+0.00(+0.00%)
Aug 10, 2015	0.0040	0.0041	0.0038	0.0038	1,460,267	-0.00(-7.32%)
Aug 07, 2015	0.0040	0.0041	0.0038	0.0041	3,873,266	+0.00(+2.50%)
Aug 06, 2015	0.0039	0.0042	0.0039	0.0040	3,790,565	+0.00(+0.00%)
Aug 05, 2015	0.0040	0.0044	0.0040	0.0040	7,214,131	-0.00(-9.09%)
Aug 04, 2015	0.0044	0.0045	0.0042	0.0044	3,058,493	+0.00(+0.46%)
Aug 03, 2015	0.0042	0.0045	0.0042	0.0044	2,257,496	+0.00(+1.86%)
Jul 31, 2015	0.0047	0.0047	0.0043	0.0043	9,256,996	-0.00(-8.51%)
Jul 30, 2015	0.0050	0.0050	0.0046	0.0047	1,973,344	-0.00(-2.08%)
Jul 29, 2015	0.0045	0.0050	0.0045	0.0048	6,254,813	+0.00(+0.00%)
Jul 28, 2015	0.0050	0.0051	0.0047	0.0048	6,453,074	-0.00(-5.88%)
Jul 27, 2015	0.0052	0.0053	0.0048	0.0051	7,381,269	-0.00(-1.92%)
Jul 24, 2015	0.0050	0.0052	0.0050	0.0052	6,920,527	+0.00(+6.12%)
Jul 23, 2015	0.0051	0.0051	0.0048	0.0049	2,940,059	-0.00(-3.92%)
Jul 22, 2015	0.0049	0.0051	0.0048	0.0051	5,860,146	+0.00(+2.00%)
Jul 21, 2015	0.0049	0.0051	0.0048	0.0050	8,608,414	+0.00(+2.04%)
Jul 20, 2015	0.0048	0.0050	0.0047	0.0049	4,768,824	-0.00(-2.00%)
Jul 17, 2015	0.0046	0.0050	0.0046	0.0050	2,069,226	+0.00(+6.38%)
Jul 16, 2015	0.0048	0.0048	0.0045	0.0047	1,525,218	-0.00(-2.08%)
Jul 15, 2015	0.0047	0.0051	0.0044	0.0048	10,848,966	-0.00(-2.04%)
Jul 14, 2015	0.0051	0.0051	0.0049	0.0049	3,903,480	-0.00(-3.92%)
Jul 13, 2015	0.0048	0.0051	0.0047	0.0051	2,038,536	+0.00(+2.00%)
Jul 10, 2015	0.0047	0.0050	0.0047	0.0050	5,398,437	+0.00(+3.95%)
Jul 09, 2015	0.0051	0.0051	0.0048	0.0048	2,976,557	-0.00(-3.80%)
Jul 08, 2015	0.0042	0.0050	0.0042	0.0050	8,624,052	+0.00(+8.70%)
Jul 07, 2015	0.0042	0.0049	0.0042	0.0046	1,038,844	-0.00(-2.13%)
Jul 06, 2015	0.0045	0.0049	0.0045	0.0047	6,677,533	+0.00(+2.17%)
Jul 02, 2015		0.0046	0.0046	0.0046	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.