Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	0.0349	0.0374	0.0342	0.0359	19,801,354	+0.00(+5.59%)
Oct 30, 2014	0.0343	0.0355	0.0333	0.0340	9,293,570	+0.00(+0.00%)
Oct 29, 2014	0.0356	0.0362	0.0340	0.0340	12,006,795	-0.00(-3.68%)
Oct 28, 2014	0.0369	0.0374	0.0341	0.0353	21,201,344	-0.00(-5.36%)
Oct 27, 2014	0.0375	0.0365	0.0350	0.0373	12,413,577	+0.00(+2.19%)
Oct 24, 2014	0.0398	0.0410	0.0355	0.0365	16,969,504	-0.00(-9.88%)
Oct 23, 2014	0.0394	0.0417	0.0368	0.0405	11,266,098	+0.00(+4.65%)
Oct 22, 2014	0.0430	0.0450	0.0387	0.0387	9,751,768	-0.00(-7.86%)
Oct 21, 2014	0.0427	0.0479	0.0395	0.0420	16,089,257	-0.00(-2.10%)
Oct 20, 2014	0.0395	0.0430	0.0382	0.0429	10,036,382	+0.00(+12.89%)
Oct 17, 2014	0.0356	0.0400	0.0345	0.0380	13,283,076	+0.00(+5.56%)
Oct 16, 2014	0.0349	0.0360	0.0343	0.0360	11,975,605	+0.00(+4.96%)
Oct 15, 2014	0.0357	0.0369	0.0323	0.0343	14,518,623	-0.00(-2.28%)
Oct 14, 2014	0.0326	0.0395	0.0326	0.0351	18,501,248	+0.00(+5.72%)
Oct 13, 2014	0.0415	0.0420	0.0314	0.0332	70,637,592	-0.01(-23.68%)
Oct 10, 2014	0.0449	0.0459	0.0421	0.0435	5,286,733	-0.00(-1.36%)
Oct 09, 2014	0.0462	0.0468	0.0431	0.0441	7,055,292	-0.00(-4.13%)
Oct 08, 2014	0.0475	0.0485	0.0448	0.0460	4,354,053	-0.00(-3.16%)
Oct 07, 2014	0.0494	0.0498	0.0466	0.0475	7,301,504	-0.00(-2.26%)
Oct 06, 2014	0.0449	0.0499	0.0449	0.0486	9,464,277	+0.00(+9.21%)
Oct 03, 2014	0.0425	0.0449	0.0419	0.0445	13,939,939	-0.00(-0.89%)
Oct 02, 2014	0.0460	0.0464	0.0440	0.0449	7,898,607	-0.00(-4.47%)
Oct 01, 2014	0.0480	0.0499	0.0460	0.0470	9,100,486	-0.00(-1.26%)
Sep 30, 2014	0.0460	0.0500	0.0434	0.0476	21,396,656	+0.00(+1.49%)
Sep 29, 2014	0.0507	0.0510	0.0450	0.0469	42,628,500	-0.00(-8.75%)
Sep 26, 2014	0.0512	0.0559	0.0502	0.0514	6,698,922	-0.00(-6.55%)
Sep 25, 2014	0.0475	0.0585	0.0475	0.0550	19,806,488	+0.00(+10.00%)
Sep 24, 2014	0.0510	0.0510	0.0412	0.0500	53,910,120	-0.00(-0.79%)
Sep 23, 2014	0.0570	0.0580	0.0480	0.0504	32,542,376	-0.01(-12.65%)
Sep 22, 2014	0.0601	0.0610	0.0562	0.0577	11,372,419	-0.00(-5.41%)
Sep 19, 2014	0.0604	0.0614	0.0580	0.0610	17,421,058	-0.00(-0.97%)
Sep 18, 2014	0.0624	0.0625	0.0615	0.0616	8,451,078	-0.00(-1.44%)
Sep 17, 2014	0.0638	0.0645	0.0612	0.0625	8,732,283	-0.00(-1.11%)
Sep 16, 2014	0.0654	0.0654	0.0627	0.0632	11,414,569	-0.00(-4.24%)
Sep 15, 2014	0.0679	0.0680	0.0641	0.0660	9,399,613	-0.00(-1.35%)
Sep 12, 2014	0.0650	0.0675	0.0640	0.0669	15,400,872	+0.00(+3.88%)
Sep 11, 2014	0.0620	0.0645	0.0591	0.0644	12,934,215	+0.00(+4.55%)
Sep 10, 2014	0.0665	0.0670	0.0610	0.0616	12,554,399	-0.00(-7.09%)
Sep 09, 2014	0.0671	0.0673	0.0640	0.0663	9,307,448	-0.00(-1.49%)
Sep 08, 2014	0.0669	0.0673	0.0621	0.0673	14,871,727	+0.00(+0.45%)
Sep 05, 2014	0.0656	0.0693	0.0642	0.0670	16,615,682	+0.00(+3.08%)
Sep 04, 2014	0.0664	0.0665	0.0632	0.0650	11,078,592	-0.00(-1.96%)
Sep 03, 2014	0.0646	0.0672	0.0640	0.0663	8,740,305	+0.00(+2.16%)
Sep 02, 2014	0.0650	0.0699	0.0638	0.0649	20,069,728	-0.00(-2.26%)
Aug 29, 2014		0.0664	0.0664	0.0664	0	+0.00(+2.15%)
Aug 28, 2014	0.0647	0.0663	0.0635	0.0650	8,533,079	+0.00(+1.56%)
Aug 27, 2014	0.0711	0.0714	0.0630	0.0640	17,410,664	-0.01(-7.25%)
Aug 26, 2014	0.0638	0.0750	0.0610	0.0690	60,659,204	+0.01(+16.95%)
Aug 25, 2014	0.0576	0.0590	0.0564	0.0590	9,391,355	+0.00(+4.80%)
Aug 22, 2014	0.0555	0.0573	0.0551	0.0563	11,028,632	+0.00(+1.44%)
Aug 21, 2014	0.0542	0.0570	0.0542	0.0555	8,892,241	+0.00(+1.83%)
Aug 20, 2014	0.0531	0.0542	0.0522	0.0545	12,698,665	-0.00(-0.91%)
Aug 19, 2014	0.0545	0.0551	0.0538	0.0550	4,848,286	+0.00(+1.10%)
Aug 18, 2014	0.0546	0.0560	0.0541	0.0544	12,357,898	-0.00(-0.18%)
Aug 15, 2014	0.0539	0.0555	0.0539	0.0545	6,062,872	-0.00(-0.73%)
Aug 14, 2014	0.0545	0.0554	0.0536	0.0549	6,678,452	+0.00(+1.48%)
Aug 13, 2014	0.0552	0.0554	0.0536	0.0541	7,042,107	-0.00(-1.64%)
Aug 12, 2014	0.0550	0.0567	0.0547	0.0550	9,109,821	-0.00(-2.48%)
Aug 11, 2014	0.0563	0.0575	0.0550	0.0564	7,596,622	+0.00(+1.44%)
Aug 08, 2014	0.0547	0.0575	0.0540	0.0556	11,313,885	+0.00(+0.36%)
Aug 07, 2014	0.0555	0.0575	0.0531	0.0554	7,022,995	+0.00(+0.73%)
Aug 06, 2014	0.0562	0.0575	0.0529	0.0550	10,003,936	-0.00(-2.65%)
Aug 05, 2014	0.0556	0.0568	0.0530	0.0565	9,052,278	+0.00(+0.89%)
Aug 04, 2014	0.0597	0.0598	0.0550	0.0560	12,748,433	-0.01(-8.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.