Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500,000 | +0.00(+0.00%) |
Nov 29, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 30,500 | +0.00(+0.00%) |
Nov 28, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 712,000 | +0.00(+0.00%) |
Nov 27, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,124,500 | +0.00(+0.00%) |
Nov 26, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 292,599 | +0.00(+0.00%) |
Nov 23, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 589,000 | +0.00(+0.00%) |
Nov 20, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Nov 19, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,100 | +0.00(+0.00%) |
Nov 16, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 502,000 | +0.00(+0.00%) |
Nov 15, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,800 | +0.00(+0.00%) |
Nov 14, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 350,000 | +0.00(+0.00%) |
Nov 13, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 800 | -0.00(-50.00%) |
Nov 12, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 220,850 | +0.00(+100.00%) |
Nov 09, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 2,846,000 | -0.00(-50.00%) |
Nov 08, 2018 | 0.0001 | 0.0007 | 0.0001 | 0.0002 | 118,215 | +0.00(+100.00%) |
Nov 07, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 520,000 | -0.00(-50.00%) |
Nov 06, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 59,658 | +0.00(+100.00%) |
Nov 05, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 519,824 | +0.00(+0.00%) |
Nov 02, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 1,300,800 | +0.00(+0.00%) |
Nov 01, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 58,800 | +0.00(+0.00%) |
Oct 31, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,022,384 | +0.00(+0.00%) |
Oct 30, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 860,000 | +0.00(+0.00%) |
Oct 29, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 55,950 | +0.00(+0.00%) |
Oct 26, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 801,400 | +0.00(+0.00%) |
Oct 25, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 64,044 | +0.00(+0.00%) |
Oct 24, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,648,775 | +0.00(+0.00%) |
Oct 23, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 268,000 | +0.00(+0.00%) |
Oct 22, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 46,655 | +0.00(+0.00%) |
Oct 19, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 111,200 | +0.00(+0.00%) |
Oct 18, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 639,727 | +0.00(+0.00%) |
Oct 17, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 57,362 | +0.00(+0.00%) |
Oct 16, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,131,191 | +0.00(+0.00%) |
Oct 15, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 75,000 | -0.00(-50.00%) |
Oct 12, 2018 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 933,100 | +0.00(+100.00%) |
Oct 11, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 800,025 | +0.00(+0.00%) |
Oct 10, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 6,168,999 | +0.00(+0.00%) |
Oct 09, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 630,000 | +0.00(+0.00%) |
Oct 08, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,285,501 | +0.00(+0.00%) |
Oct 05, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,650,000 | +0.00(+0.00%) |
Oct 03, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Oct 02, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,043,100 | +0.00(+0.00%) |
Oct 01, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500,000 | +0.00(+0.00%) |
Sep 28, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 535,500 | +0.00(+0.00%) |
Sep 27, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,001,000 | +0.00(+0.00%) |
Sep 26, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 90,443 | +0.00(+0.00%) |
Sep 25, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 57,200 | +0.00(+0.00%) |
Sep 24, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 304,400 | +0.00(+0.00%) |
Sep 21, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 325,000 | +0.00(+0.00%) |
Sep 20, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 185,500 | +0.00(+0.00%) |
Sep 19, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,000 | +0.00(+0.00%) |
Sep 18, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 214,112 | +0.00(+0.00%) |
Sep 17, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 320,400 | +0.00(+0.00%) |
Sep 14, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 428,600 | +0.00(+0.00%) |
Sep 13, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,085 | +0.00(+0.00%) |
Sep 12, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,353,000 | +0.00(+0.00%) |
Sep 10, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Sep 07, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,625,700 | +0.00(+0.00%) |
Sep 05, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |