Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Creative Edge Nutrition Inc (OP: FITX )

0.0001 UNCHANGED
Last Price Updated: 9:30 AM EDT, Jun 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 09, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 08, 2020 0.0001 0.0010 0.0001 0.0001 1,143,360 +0.00(+0.00%)
Jan 07, 2020 0.0001 0.0001 0.0001 0.0001 850,000 +0.00(+0.00%)
Jan 06, 2020 0.0001 0.0001 0.0001 0.0001 3,307,570 +0.00(+0.00%)
Dec 31, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 30, 2019 0.0001 0.0001 0.0001 0.0001 60,023 +0.00(+0.00%)
Dec 27, 2019 0.0001 0.0001 0.0001 0.0001 70,000 +0.00(+0.00%)
Dec 20, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 19, 2019 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Dec 13, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 11, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 10, 2019 0.0001 0.0001 0.0001 0.0001 1,318,000 +0.00(+0.00%)
Dec 09, 2019 0.0001 0.0001 0.0001 0.0001 103,000 +0.00(+0.00%)
Dec 06, 2019 0.0001 0.0001 0.0001 0.0001 20,100 +0.00(+0.00%)
Dec 05, 2019 0.0001 0.0001 0.0001 0.0001 919,275 +0.00(+0.00%)
Dec 04, 2019 0.0001 0.0001 0.0001 0.0001 100,000 -0.00(-50.00%)
Dec 02, 2019 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Nov 27, 2019 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Nov 26, 2019 0.0002 0.0002 0.0002 0.0002 10,000 +0.00(+100.00%)
Nov 21, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 20, 2019 0.0001 0.0002 0.0001 0.0001 525,561 +0.00(+0.00%)
Nov 18, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 15, 2019 0.0001 0.0001 0.0001 0.0001 100 +0.00(+0.00%)
Nov 13, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 11, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 08, 2019 0.0001 0.0001 0.0001 0.0001 1,200,000 +0.00(+0.00%)
Nov 07, 2019 0.0001 0.0001 0.0001 0.0001 11,300 +0.00(+0.00%)
Nov 06, 2019 0.0001 0.0001 0.0001 0.0001 1,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.