Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2015 | 0.0058 | 0.0060 | 0.0055 | 0.0059 | 2,176,146 | +0.00(+5.36%) |
Oct 29, 2015 | 0.0058 | 0.0060 | 0.0056 | 0.0056 | 4,067,524 | -0.00(-5.08%) |
Oct 28, 2015 | 0.0056 | 0.0060 | 0.0055 | 0.0059 | 7,898,339 | +0.00(+2.61%) |
Oct 27, 2015 | 0.0058 | 0.0060 | 0.0055 | 0.0057 | 3,888,435 | -0.00(-0.86%) |
Oct 26, 2015 | 0.0059 | 0.0060 | 0.0058 | 0.0058 | 3,607,480 | +0.00(+0.00%) |
Oct 23, 2015 | 0.0060 | 0.0060 | 0.0058 | 0.0058 | 3,193,119 | -0.00(-3.33%) |
Oct 22, 2015 | 0.0060 | 0.0060 | 0.0059 | 0.0060 | 5,966,686 | +0.00(+1.69%) |
Oct 21, 2015 | 0.0060 | 0.0060 | 0.0057 | 0.0059 | 9,678,795 | -0.00(-1.67%) |
Oct 20, 2015 | 0.0060 | 0.0060 | 0.0058 | 0.0060 | 10,043,718 | +0.00(+0.00%) |
Oct 19, 2015 | 0.0060 | 0.0060 | 0.0058 | 0.0060 | 11,433,021 | +0.00(+1.69%) |
Oct 16, 2015 | 0.0060 | 0.0060 | 0.0059 | 0.0059 | 1,742,378 | +0.00(+0.00%) |
Oct 15, 2015 | 0.0059 | 0.0060 | 0.0059 | 0.0059 | 2,765,949 | -0.00(-1.67%) |
Oct 14, 2015 | 0.0059 | 0.0060 | 0.0057 | 0.0060 | 3,564,374 | +0.00(+3.45%) |
Oct 13, 2015 | 0.0057 | 0.0060 | 0.0057 | 0.0058 | 3,616,002 | -0.00(-3.33%) |
Oct 12, 2015 | 0.0059 | 0.0060 | 0.0059 | 0.0060 | 3,088,500 | +0.00(+1.69%) |
Oct 09, 2015 | 0.0059 | 0.0060 | 0.0058 | 0.0059 | 10,096,448 | -0.00(-1.67%) |
Oct 08, 2015 | 0.0059 | 0.0060 | 0.0059 | 0.0060 | 9,184,809 | +0.00(+0.00%) |
Oct 07, 2015 | 0.0059 | 0.0061 | 0.0057 | 0.0060 | 1,948,857 | +0.00(+1.69%) |
Oct 06, 2015 | 0.0060 | 0.0061 | 0.0057 | 0.0059 | 4,065,260 | -0.00(-1.67%) |
Oct 05, 2015 | 0.0061 | 0.0061 | 0.0058 | 0.0060 | 6,118,393 | +0.00(+0.00%) |
Oct 02, 2015 | 0.0058 | 0.0063 | 0.0056 | 0.0060 | 12,969,346 | +0.00(+3.45%) |
Oct 01, 2015 | 0.0053 | 0.0060 | 0.0051 | 0.0058 | 15,161,154 | +0.00(+9.43%) |
Sep 30, 2015 | 0.0054 | 0.0056 | 0.0050 | 0.0053 | 8,684,493 | -0.00(-3.64%) |
Sep 29, 2015 | 0.0056 | 0.0059 | 0.0051 | 0.0055 | 7,668,087 | +0.00(+0.00%) |
Sep 28, 2015 | 0.0057 | 0.0060 | 0.0054 | 0.0055 | 11,458,870 | -0.00(-6.78%) |
Sep 25, 2015 | 0.0065 | 0.0068 | 0.0056 | 0.0059 | 22,384,680 | -0.00(-1.67%) |
Sep 24, 2015 | 0.0052 | 0.0076 | 0.0050 | 0.0060 | 103,415,288 | +0.00(+39.53%) |
Sep 23, 2015 | 0.0040 | 0.0045 | 0.0035 | 0.0043 | 21,015,230 | +0.00(+7.50%) |
Sep 22, 2015 | 0.0035 | 0.0040 | 0.0032 | 0.0040 | 21,914,060 | +0.00(+14.29%) |
Sep 21, 2015 | 0.0031 | 0.0036 | 0.0030 | 0.0035 | 7,570,159 | +0.00(+12.90%) |
Sep 18, 2015 | 0.0027 | 0.0032 | 0.0026 | 0.0031 | 33,470,398 | +0.00(+10.71%) |
Sep 17, 2015 | 0.0027 | 0.0030 | 0.0027 | 0.0028 | 7,536,083 | +0.00(+0.00%) |
Sep 16, 2015 | 0.0029 | 0.0030 | 0.0027 | 0.0028 | 17,825,076 | -0.00(-3.45%) |
Sep 15, 2015 | 0.0030 | 0.0030 | 0.0028 | 0.0029 | 4,110,325 | -0.00(-3.33%) |
Sep 14, 2015 | 0.0028 | 0.0030 | 0.0028 | 0.0030 | 2,419,398 | +0.00(+0.00%) |
Sep 11, 2015 | 0.0032 | 0.0032 | 0.0028 | 0.0030 | 4,360,807 | +0.00(+0.00%) |
Sep 10, 2015 | 0.0032 | 0.0032 | 0.0029 | 0.0030 | 11,375,948 | +0.00(+0.00%) |
Sep 09, 2015 | 0.0033 | 0.0035 | 0.0030 | 0.0030 | 9,814,266 | -0.00(-11.76%) |
Sep 08, 2015 | 0.0037 | 0.0038 | 0.0033 | 0.0034 | 3,845,653 | -0.00(-10.53%) |
Sep 04, 2015 | 0.0038 | 0.0038 | 0.0038 | 0 | +0.00(+11.76%) | |
Sep 03, 2015 | 0.0035 | 0.0038 | 0.0034 | 0.0034 | 555,396 | -0.00(-2.86%) |
Sep 02, 2015 | 0.0036 | 0.0038 | 0.0035 | 0.0035 | 6,006,565 | -0.00(-2.78%) |
Sep 01, 2015 | 0.0038 | 0.0041 | 0.0035 | 0.0036 | 12,613,994 | -0.00(-7.69%) |
Aug 31, 2015 | 0.0037 | 0.0040 | 0.0035 | 0.0039 | 2,228,665 | +0.00(+2.63%) |
Aug 28, 2015 | 0.0037 | 0.0041 | 0.0035 | 0.0038 | 3,538,746 | +0.00(+2.70%) |
Aug 27, 2015 | 0.0032 | 0.0040 | 0.0032 | 0.0037 | 5,773,011 | +0.00(+5.71%) |
Aug 26, 2015 | 0.0033 | 0.0040 | 0.0026 | 0.0035 | 1,727,856 | +0.00(+14.38%) |
Aug 25, 2015 | 0.0035 | 0.0040 | 0.0030 | 0.0031 | 3,741,384 | -0.00(-12.57%) |
Aug 24, 2015 | 0.0037 | 0.0040 | 0.0030 | 0.0035 | 3,583,402 | -0.00(-7.89%) |
Aug 21, 2015 | 0.0038 | 0.0040 | 0.0035 | 0.0038 | 13,199,931 | +0.00(+8.57%) |
Aug 20, 2015 | 0.0034 | 0.0035 | 0.0029 | 0.0035 | 1,722,307 | +0.00(+2.94%) |
Aug 19, 2015 | 0.0033 | 0.0040 | 0.0029 | 0.0034 | 4,059,979 | -0.00(-5.56%) |
Aug 18, 2015 | 0.0032 | 0.0036 | 0.0029 | 0.0036 | 8,307,052 | +0.00(+12.50%) |
Aug 17, 2015 | 0.0032 | 0.0035 | 0.0030 | 0.0032 | 15,941,955 | -0.00(-13.51%) |
Aug 14, 2015 | 0.0034 | 0.0037 | 0.0027 | 0.0037 | 25,539,608 | +0.00(+15.62%) |
Aug 13, 2015 | 0.0035 | 0.0037 | 0.0032 | 0.0032 | 5,877,064 | -0.00(-11.11%) |
Aug 12, 2015 | 0.0038 | 0.0039 | 0.0035 | 0.0036 | 9,245,792 | -0.00(-5.26%) |
Aug 11, 2015 | 0.0038 | 0.0040 | 0.0038 | 0.0038 | 3,689,062 | +0.00(+0.00%) |
Aug 10, 2015 | 0.0040 | 0.0041 | 0.0038 | 0.0038 | 1,460,267 | -0.00(-7.32%) |
Aug 07, 2015 | 0.0040 | 0.0041 | 0.0038 | 0.0041 | 3,873,266 | +0.00(+2.50%) |
Aug 06, 2015 | 0.0039 | 0.0042 | 0.0039 | 0.0040 | 3,790,565 | +0.00(+0.00%) |
Aug 05, 2015 | 0.0040 | 0.0044 | 0.0040 | 0.0040 | 7,214,131 | -0.00(-9.09%) |
Aug 04, 2015 | 0.0044 | 0.0045 | 0.0042 | 0.0044 | 3,058,493 | +0.00(+0.46%) |
Aug 03, 2015 | 0.0042 | 0.0045 | 0.0042 | 0.0044 | 2,257,496 | +0.00(+1.86%) |
Jul 31, 2015 | 0.0047 | 0.0047 | 0.0043 | 0.0043 | 9,256,996 | -0.00(-8.51%) |
Jul 30, 2015 | 0.0050 | 0.0050 | 0.0046 | 0.0047 | 1,973,344 | -0.00(-2.08%) |
Jul 29, 2015 | 0.0045 | 0.0050 | 0.0045 | 0.0048 | 6,254,813 | +0.00(+0.00%) |
Jul 28, 2015 | 0.0050 | 0.0051 | 0.0047 | 0.0048 | 6,453,074 | -0.00(-5.88%) |
Jul 27, 2015 | 0.0052 | 0.0053 | 0.0048 | 0.0051 | 7,381,269 | -0.00(-1.92%) |
Jul 24, 2015 | 0.0050 | 0.0052 | 0.0050 | 0.0052 | 6,920,527 | +0.00(+6.12%) |
Jul 23, 2015 | 0.0051 | 0.0051 | 0.0048 | 0.0049 | 2,940,059 | -0.00(-3.92%) |
Jul 22, 2015 | 0.0049 | 0.0051 | 0.0048 | 0.0051 | 5,860,146 | +0.00(+2.00%) |
Jul 21, 2015 | 0.0049 | 0.0051 | 0.0048 | 0.0050 | 8,608,414 | +0.00(+2.04%) |
Jul 20, 2015 | 0.0048 | 0.0050 | 0.0047 | 0.0049 | 4,768,824 | -0.00(-2.00%) |
Jul 17, 2015 | 0.0046 | 0.0050 | 0.0046 | 0.0050 | 2,069,226 | +0.00(+6.38%) |
Jul 16, 2015 | 0.0048 | 0.0048 | 0.0045 | 0.0047 | 1,525,218 | -0.00(-2.08%) |
Jul 15, 2015 | 0.0047 | 0.0051 | 0.0044 | 0.0048 | 10,848,966 | -0.00(-2.04%) |
Jul 14, 2015 | 0.0051 | 0.0051 | 0.0049 | 0.0049 | 3,903,480 | -0.00(-3.92%) |
Jul 13, 2015 | 0.0048 | 0.0051 | 0.0047 | 0.0051 | 2,038,536 | +0.00(+2.00%) |
Jul 10, 2015 | 0.0047 | 0.0050 | 0.0047 | 0.0050 | 5,398,437 | +0.00(+3.95%) |
Jul 09, 2015 | 0.0051 | 0.0051 | 0.0048 | 0.0048 | 2,976,557 | -0.00(-3.80%) |
Jul 08, 2015 | 0.0042 | 0.0050 | 0.0042 | 0.0050 | 8,624,052 | +0.00(+8.70%) |
Jul 07, 2015 | 0.0042 | 0.0049 | 0.0042 | 0.0046 | 1,038,844 | -0.00(-2.13%) |
Jul 06, 2015 | 0.0045 | 0.0049 | 0.0045 | 0.0047 | 6,677,533 | +0.00(+2.17%) |
Jul 02, 2015 | 0.0046 | 0.0046 | 0.0046 | 0 | +0.00(+0.00%) | |
Jul 01, 2015 | 0.0048 | 0.0048 | 0.0045 | 0.0046 | 1,681,122 | -0.00(-4.17%) |
Jun 30, 2015 | 0.0048 | 0.0050 | 0.0045 | 0.0048 | 5,449,264 | -0.00(-2.04%) |
Jun 29, 2015 | 0.0044 | 0.0050 | 0.0044 | 0.0049 | 2,938,620 | +0.00(+8.89%) |
Jun 26, 2015 | 0.0047 | 0.0047 | 0.0041 | 0.0045 | 9,741,991 | -0.00(-1.10%) |
Jun 25, 2015 | 0.0051 | 0.0051 | 0.0045 | 0.0046 | 8,039,166 | -0.00(-7.14%) |
Jun 24, 2015 | 0.0054 | 0.0054 | 0.0048 | 0.0049 | 5,318,384 | -0.00(-5.77%) |
Jun 23, 2015 | 0.0053 | 0.0055 | 0.0049 | 0.0052 | 14,515,089 | -0.00(-1.89%) |
Jun 22, 2015 | 0.0055 | 0.0055 | 0.0053 | 0.0053 | 2,855,687 | -0.00(-3.64%) |
Jun 19, 2015 | 0.0056 | 0.0056 | 0.0054 | 0.0055 | 10,781,463 | +0.00(+0.00%) |
Jun 18, 2015 | 0.0055 | 0.0056 | 0.0054 | 0.0055 | 6,232,278 | +0.00(+0.00%) |
Jun 17, 2015 | 0.0055 | 0.0056 | 0.0055 | 0.0055 | 4,959,438 | -0.00(-1.79%) |
Jun 16, 2015 | 0.0056 | 0.0057 | 0.0054 | 0.0056 | 5,045,362 | +0.00(+1.82%) |
Jun 15, 2015 | 0.0055 | 0.0056 | 0.0054 | 0.0055 | 2,617,238 | -0.00(-1.79%) |
Jun 12, 2015 | 0.0055 | 0.0057 | 0.0055 | 0.0056 | 2,013,566 | +0.00(+1.82%) |
Jun 11, 2015 | 0.0055 | 0.0057 | 0.0053 | 0.0055 | 4,715,186 | +0.00(+0.00%) |
Jun 10, 2015 | 0.0056 | 0.0058 | 0.0057 | 0.0055 | 2,911,725 | -0.00(-3.51%) |
Jun 09, 2015 | 0.0056 | 0.0057 | 0.0054 | 0.0057 | 2,601,228 | +0.00(+1.79%) |
Jun 08, 2015 | 0.0056 | 0.0058 | 0.0056 | 0.0056 | 3,274,069 | +0.00(+0.00%) |
Jun 05, 2015 | 0.0054 | 0.0056 | 0.0053 | 0.0056 | 3,881,398 | +0.00(+3.70%) |
Jun 04, 2015 | 0.0053 | 0.0055 | 0.0052 | 0.0054 | 3,166,877 | +0.00(+1.89%) |
Jun 03, 2015 | 0.0053 | 0.0056 | 0.0053 | 0.0053 | 5,996,811 | -0.00(-1.85%) |
Jun 02, 2015 | 0.0054 | 0.0057 | 0.0053 | 0.0054 | 6,605,686 | +0.00(+0.00%) |
Jun 01, 2015 | 0.0056 | 0.0056 | 0.0054 | 0.0054 | 14,117,108 | -0.00(-5.26%) |
May 29, 2015 | 0.0060 | 0.0060 | 0.0057 | 0.0057 | 6,263,669 | +0.00(+0.00%) |
May 28, 2015 | 0.0058 | 0.0061 | 0.0057 | 0.0057 | 5,317,573 | -0.00(-1.72%) |
May 27, 2015 | 0.0062 | 0.0062 | 0.0058 | 0.0058 | 3,423,111 | -0.00(-3.33%) |
May 26, 2015 | 0.0062 | 0.0063 | 0.0059 | 0.0060 | 2,960,867 | -0.00(-3.23%) |
May 22, 2015 | 0.0062 | 0.0062 | 0.0062 | 0 | +0.00(+1.64%) | |
May 21, 2015 | 0.0062 | 0.0065 | 0.0058 | 0.0061 | 9,070,883 | -0.00(-1.61%) |
May 20, 2015 | 0.0063 | 0.0064 | 0.0060 | 0.0062 | 10,159,967 | +0.00(+0.00%) |
May 19, 2015 | 0.0065 | 0.0065 | 0.0061 | 0.0062 | 2,713,207 | -0.00(-1.59%) |
May 18, 2015 | 0.0064 | 0.0067 | 0.0062 | 0.0063 | 3,980,532 | +0.00(+0.00%) |
May 15, 2015 | 0.0062 | 0.0067 | 0.0061 | 0.0063 | 12,420,985 | +0.00(+0.00%) |
May 14, 2015 | 0.0069 | 0.0069 | 0.0062 | 0.0063 | 22,063,244 | -0.00(-10.00%) |
May 13, 2015 | 0.0073 | 0.0073 | 0.0069 | 0.0070 | 6,768,407 | +0.00(+0.00%) |
May 12, 2015 | 0.0073 | 0.0074 | 0.0069 | 0.0070 | 3,790,395 | +0.00(+0.00%) |
May 11, 2015 | 0.0069 | 0.0073 | 0.0068 | 0.0070 | 3,628,031 | +0.00(+1.45%) |
May 08, 2015 | 0.0070 | 0.0071 | 0.0067 | 0.0069 | 5,507,123 | -0.00(-1.43%) |
May 07, 2015 | 0.0073 | 0.0076 | 0.0065 | 0.0070 | 11,282,389 | -0.00(-7.89%) |
May 06, 2015 | 0.0075 | 0.0083 | 0.0074 | 0.0076 | 12,559,841 | +0.00(+1.33%) |
May 05, 2015 | 0.0087 | 0.0090 | 0.0068 | 0.0075 | 24,210,818 | -0.00(-11.76%) |
May 04, 2015 | 0.0078 | 0.0091 | 0.0075 | 0.0085 | 31,502,264 | +0.00(+10.39%) |
May 01, 2015 | 0.0076 | 0.0080 | 0.0074 | 0.0077 | 4,672,468 | +0.00(+1.32%) |
Apr 30, 2015 | 0.0074 | 0.0082 | 0.0070 | 0.0076 | 18,194,304 | +0.00(+4.11%) |
Apr 29, 2015 | 0.0071 | 0.0073 | 0.0069 | 0.0073 | 8,388,291 | +0.00(+2.82%) |
Apr 28, 2015 | 0.0079 | 0.0079 | 0.0068 | 0.0071 | 4,637,073 | -0.00(-5.33%) |
Apr 27, 2015 | 0.0077 | 0.0095 | 0.0072 | 0.0075 | 29,824,768 | -0.00(-1.32%) |
Apr 24, 2015 | 0.0066 | 0.0078 | 0.0065 | 0.0076 | 36,035,188 | +0.00(+18.75%) |
Apr 23, 2015 | 0.0062 | 0.0064 | 0.0060 | 0.0064 | 5,316,642 | +0.00(+3.23%) |
Apr 22, 2015 | 0.0062 | 0.0065 | 0.0060 | 0.0062 | 5,222,001 | +0.00(+0.00%) |
Apr 21, 2015 | 0.0060 | 0.0062 | 0.0056 | 0.0062 | 10,564,351 | +0.00(+10.71%) |
Apr 20, 2015 | 0.0055 | 0.0062 | 0.0051 | 0.0056 | 24,305,400 | +0.00(+3.90%) |
Apr 17, 2015 | 0.0050 | 0.0054 | 0.0048 | 0.0054 | 33,437,484 | +0.00(+7.80%) |
Apr 16, 2015 | 0.0060 | 0.0063 | 0.0049 | 0.0050 | 39,473,992 | -0.00(-16.67%) |
Apr 15, 2015 | 0.0065 | 0.0066 | 0.0060 | 0.0060 | 13,093,736 | -0.00(-7.69%) |
Apr 14, 2015 | 0.0066 | 0.0066 | 0.0063 | 0.0065 | 11,567,484 | -0.00(-1.52%) |
Apr 13, 2015 | 0.0069 | 0.0069 | 0.0064 | 0.0066 | 11,313,966 | -0.00(-2.94%) |
Apr 10, 2015 | 0.0069 | 0.0069 | 0.0063 | 0.0068 | 12,066,942 | +0.00(+3.03%) |
Apr 09, 2015 | 0.0073 | 0.0073 | 0.0064 | 0.0066 | 17,698,276 | -0.00(-7.04%) |
Apr 08, 2015 | 0.0077 | 0.0077 | 0.0069 | 0.0071 | 21,759,184 | -0.00(-2.74%) |
Apr 07, 2015 | 0.0080 | 0.0080 | 0.0070 | 0.0073 | 14,955,223 | -0.00(-6.41%) |
Apr 06, 2015 | 0.0077 | 0.0080 | 0.0075 | 0.0078 | 8,474,067 | +0.00(+0.00%) |
Apr 02, 2015 | 0.0078 | 0.0078 | 0.0078 | 0 | +0.00(+0.00%) | |
Apr 01, 2015 | 0.0077 | 0.0083 | 0.0077 | 0.0078 | 6,413,403 | -0.00(-2.50%) |
Mar 31, 2015 | 0.0078 | 0.0082 | 0.0073 | 0.0080 | 8,821,149 | +0.00(+2.56%) |
Mar 30, 2015 | 0.0077 | 0.0085 | 0.0070 | 0.0078 | 8,535,942 | -0.00(-9.30%) |
Mar 27, 2015 | 0.0070 | 0.0088 | 0.0070 | 0.0086 | 21,664,554 | +0.00(+22.86%) |
Mar 26, 2015 | 0.0083 | 0.0090 | 0.0070 | 0.0070 | 40,167,096 | -0.00(-17.65%) |
Mar 25, 2015 | 0.0104 | 0.0106 | 0.0081 | 0.0085 | 22,472,376 | -0.00(-16.67%) |
Mar 24, 2015 | 0.0104 | 0.0106 | 0.0101 | 0.0102 | 5,735,917 | -0.00(-2.39%) |
Mar 23, 2015 | 0.0100 | 0.0107 | 0.0100 | 0.0104 | 4,051,260 | +0.00(+0.48%) |
Mar 20, 2015 | 0.0089 | 0.0105 | 0.0088 | 0.0104 | 22,479,780 | +0.00(+18.18%) |
Mar 19, 2015 | 0.0083 | 0.0088 | 0.0081 | 0.0088 | 7,981,640 | +0.00(+8.64%) |
Mar 18, 2015 | 0.0077 | 0.0088 | 0.0077 | 0.0081 | 7,841,502 | +0.00(+2.53%) |
Mar 17, 2015 | 0.0075 | 0.0080 | 0.0075 | 0.0079 | 4,262,788 | -0.00(-1.25%) |
Mar 16, 2015 | 0.0078 | 0.0082 | 0.0075 | 0.0080 | 15,474,929 | +0.00(+1.27%) |
Mar 13, 2015 | 0.0083 | 0.0089 | 0.0078 | 0.0079 | 14,379,916 | -0.00(-8.14%) |
Mar 12, 2015 | 0.0078 | 0.0090 | 0.0060 | 0.0086 | 53,308,996 | -0.00(-14.00%) |
Mar 11, 2015 | 0.0107 | 0.0107 | 0.0095 | 0.0100 | 19,377,946 | -0.00(-4.76%) |
Mar 10, 2015 | 0.0115 | 0.0115 | 0.0105 | 0.0105 | 10,366,447 | -0.00(-3.67%) |
Mar 09, 2015 | 0.0106 | 0.0115 | 0.0104 | 0.0109 | 16,974,048 | +0.00(+1.87%) |
Mar 06, 2015 | 0.0112 | 0.0120 | 0.0105 | 0.0107 | 26,038,384 | -0.00(-6.14%) |
Mar 05, 2015 | 0.0131 | 0.0131 | 0.0114 | 0.0114 | 20,371,456 | -0.00(-12.98%) |
Mar 04, 2015 | 0.0138 | 0.0114 | 0.0131 | 27,817,112 | +0.00(+14.91%) | |
Mar 03, 2015 | 0.0117 | 0.0120 | 0.0110 | 0.0114 | 9,910,570 | -0.00(-2.56%) |
Mar 02, 2015 | 0.0112 | 0.0117 | 0.0111 | 0.0117 | 16,064,774 | +0.00(+4.93%) |
Feb 27, 2015 | 0.0105 | 0.0112 | 0.0102 | 0.0112 | 14,419,572 | +0.00(+6.19%) |
Feb 26, 2015 | 0.0097 | 0.0105 | 0.0095 | 0.0105 | 12,531,198 | +0.00(+10.53%) |
Feb 25, 2015 | 0.0105 | 0.0109 | 0.0094 | 0.0095 | 39,414,508 | -0.00(-11.21%) |
Feb 24, 2015 | 0.0108 | 0.0115 | 0.0104 | 0.0107 | 10,924,219 | -0.00(-2.73%) |
Feb 23, 2015 | 0.0106 | 0.0120 | 0.0105 | 0.0110 | 24,152,864 | -0.00(-8.33%) |
Feb 20, 2015 | 0.0125 | 0.0125 | 0.0111 | 0.0120 | 20,363,400 | -0.00(-0.83%) |
Feb 19, 2015 | 0.0120 | 0.0134 | 0.0120 | 0.0121 | 42,642,564 | +0.00(+6.14%) |
Feb 18, 2015 | 0.0120 | 0.0123 | 0.0100 | 0.0114 | 61,286,648 | -0.00(-5.00%) |
Feb 17, 2015 | 0.0106 | 0.0205 | 0.0090 | 0.0120 | 168,017,696 | -0.01(-42.31%) |
Feb 13, 2015 | 0.0208 | 0.0208 | 0.0208 | 0 | +0.00(+30.82%) | |
Feb 12, 2015 | 0.0118 | 0.0167 | 0.0115 | 0.0159 | 99,156,816 | +0.00(+40.71%) |
Feb 11, 2015 | 0.0100 | 0.0119 | 0.0100 | 0.0113 | 29,369,936 | +0.00(+11.88%) |
Feb 10, 2015 | 0.0100 | 0.0103 | 0.0098 | 0.0101 | 18,463,348 | +0.00(+4.12%) |
Feb 09, 2015 | 0.0103 | 0.0104 | 0.0096 | 0.0097 | 11,278,093 | -0.00(-1.02%) |
Feb 06, 2015 | 0.0089 | 0.0098 | 0.0089 | 0.0098 | 10,998,493 | +0.00(+12.64%) |
Feb 05, 2015 | 0.0087 | 0.0094 | 0.0084 | 0.0087 | 8,676,202 | +0.00(+3.57%) |
Feb 04, 2015 | 0.0086 | 0.0087 | 0.0081 | 0.0084 | 17,080,416 | -0.00(-2.33%) |
Feb 03, 2015 | 0.0104 | 0.0106 | 0.0085 | 0.0086 | 19,318,976 | -0.00(-15.69%) |
Feb 02, 2015 | 0.0090 | 0.0109 | 0.0085 | 0.0102 | 27,527,464 | +0.00(+13.33%) |
Jan 30, 2015 | 0.0080 | 0.0095 | 0.0077 | 0.0090 | 23,161,972 | +0.00(+3.45%) |
Jan 29, 2015 | 0.0076 | 0.0089 | 0.0075 | 0.0087 | 19,429,398 | +0.00(+10.13%) |
Jan 28, 2015 | 0.0097 | 0.0097 | 0.0073 | 0.0079 | 67,085,400 | -0.00(-20.20%) |
Jan 27, 2015 | 0.0105 | 0.0109 | 0.0096 | 0.0099 | 25,486,982 | -0.00(-6.60%) |
Jan 26, 2015 | 0.0121 | 0.0124 | 0.0100 | 0.0106 | 16,098,646 | -0.00(-11.67%) |
Jan 23, 2015 | 0.0120 | 0.0126 | 0.0118 | 0.0120 | 8,110,645 | -0.00(-0.83%) |
Jan 22, 2015 | 0.0125 | 0.0131 | 0.0120 | 0.0121 | 11,123,818 | -0.00(-2.42%) |
Jan 21, 2015 | 0.0124 | 0.0129 | 0.0124 | 0.0124 | 8,278,096 | -0.00(-0.80%) |
Jan 20, 2015 | 0.0130 | 0.0130 | 0.0124 | 0.0125 | 7,060,285 | -0.00(-1.57%) |
Jan 16, 2015 | 0.0127 | 0.0127 | 0.0127 | 0 | -0.00(-2.31%) | |
Jan 15, 2015 | 0.0123 | 0.0130 | 15,030,777 | -0.00(-2.99%) | ||
Jan 14, 2015 | 0.0135 | 0.0144 | 0.0132 | 0.0134 | 6,927,845 | +0.00(+0.75%) |
Jan 13, 2015 | 0.0133 | 12,803,462 | -0.00(-5.00%) | |||
Jan 12, 2015 | 0.0132 | 0.0145 | 0.0131 | 0.0140 | 28,310,684 | +0.00(+2.94%) |
Jan 09, 2015 | 0.0129 | 0.0137 | 0.0126 | 0.0136 | 10,283,962 | +0.00(+4.62%) |
Jan 08, 2015 | 0.0127 | 0.0135 | 0.0124 | 0.0130 | 9,635,135 | +0.00(+1.56%) |
Jan 07, 2015 | 0.0126 | 0.0128 | 0.0121 | 0.0128 | 8,358,961 | +0.00(+0.79%) |
Jan 06, 2015 | 0.0129 | 0.0130 | 0.0121 | 0.0127 | 10,562,568 | -0.00(-0.78%) |
Jan 05, 2015 | 0.0135 | 0.0139 | 0.0126 | 0.0128 | 14,799,040 | -0.00(-5.19%) |
Jan 02, 2015 | 0.0138 | 0.0140 | 0.0116 | 0.0135 | 31,398,934 | +0.00(+2.27%) |
Dec 31, 2014 | 0.0132 | 0.0132 | 0.0132 | 0 | +0.00(+1.54%) | |
Dec 30, 2014 | 0.0138 | 0.0139 | 0.0130 | 0.0130 | 11,390,689 | -0.00(-4.41%) |
Dec 29, 2014 | 0.0142 | 0.0142 | 0.0134 | 0.0136 | 17,950,720 | +0.00(+0.74%) |
Dec 26, 2014 | 0.0146 | 0.0150 | 0.0125 | 0.0135 | 14,805,141 | -0.00(-8.78%) |
Dec 24, 2014 | 0.0148 | 0.0148 | 0.0148 | 0 | +0.00(+12.98%) | |
Dec 23, 2014 | 0.0138 | 0.0138 | 0.0122 | 0.0131 | 38,069,636 | -0.00(-5.76%) |
Dec 22, 2014 | 0.0158 | 0.0159 | 0.0128 | 0.0139 | 40,424,040 | -0.00(-10.32%) |
Dec 19, 2014 | 0.0138 | 0.0170 | 0.0130 | 0.0155 | 32,378,248 | +0.00(+9.93%) |
Dec 18, 2014 | 0.0157 | 0.0157 | 0.0122 | 0.0141 | 43,365,784 | -0.00(-10.19%) |
Dec 17, 2014 | 0.0175 | 0.0178 | 0.0155 | 0.0157 | 19,705,276 | -0.00(-8.72%) |
Dec 16, 2014 | 0.0160 | 0.0172 | 17,364,882 | -0.00(-4.44%) | ||
Dec 15, 2014 | 0.0191 | 0.0191 | 0.0176 | 0.0180 | 12,350,856 | -0.00(-5.26%) |
Dec 12, 2014 | 0.0188 | 0.0197 | 0.0185 | 0.0190 | 10,407,939 | -0.00(-0.52%) |
Dec 11, 2014 | 0.0199 | 0.0204 | 0.0199 | 0.0191 | 12,371,933 | +0.00(+0.00%) |
Dec 10, 2014 | 0.0197 | 0.0199 | 0.0186 | 0.0191 | 9,358,909 | -0.00(-1.04%) |
Dec 09, 2014 | 0.0199 | 0.0200 | 0.0185 | 0.0193 | 8,362,934 | -0.00(-3.02%) |
Dec 08, 2014 | 0.0200 | 0.0204 | 0.0190 | 0.0199 | 14,708,320 | -0.00(-0.50%) |
Dec 05, 2014 | 0.0199 | 0.0209 | 0.0175 | 0.0200 | 17,655,328 | +0.00(+2.04%) |
Dec 04, 2014 | 0.0207 | 0.0209 | 0.0171 | 0.0196 | 18,080,134 | -0.00(-3.40%) |
Dec 03, 2014 | 0.0209 | 0.0212 | 0.0202 | 0.0203 | 11,060,680 | +0.00(+0.95%) |
Dec 02, 2014 | 0.0205 | 0.0212 | 0.0200 | 0.0201 | 18,647,216 | -0.00(-1.23%) |
Dec 01, 2014 | 0.0200 | 0.0220 | 0.0195 | 0.0204 | 22,969,126 | +0.00(+5.44%) |
Nov 28, 2014 | 0.0175 | 0.0194 | 0.0168 | 0.0193 | 10,421,349 | +0.00(+7.22%) |
Nov 26, 2014 | 0.0180 | 0.0180 | 0.0180 | 0 | -0.00(-9.09%) | |
Nov 25, 2014 | 0.0217 | 0.0218 | 0.0189 | 0.0198 | 27,800,072 | -0.00(-9.59%) |
Nov 24, 2014 | 0.0234 | 0.0245 | 0.0214 | 0.0219 | 29,784,566 | +0.00(+3.79%) |
Nov 21, 2014 | 0.0192 | 0.0220 | 0.0176 | 0.0211 | 55,165,640 | +0.00(+11.05%) |
Nov 20, 2014 | 0.0275 | 0.0276 | 0.0173 | 0.0190 | 102,234,400 | -0.01(-32.62%) |
Nov 19, 2014 | 0.0266 | 0.0317 | 0.0265 | 0.0282 | 22,859,828 | -0.00(-2.08%) |
Nov 18, 2014 | 0.0306 | 0.0338 | 0.0268 | 0.0288 | 45,679,860 | -0.00(-4.00%) |
Nov 17, 2014 | 0.0340 | 0.0255 | 0.0300 | 82,539,192 | +0.00(+17.65%) | |
Nov 14, 2014 | 0.0205 | 0.0266 | 0.0196 | 0.0255 | 51,282,940 | +0.01(+26.87%) |
Nov 13, 2014 | 0.0159 | 0.0245 | 0.0154 | 0.0201 | 49,057,752 | +0.00(+27.22%) |
Nov 12, 2014 | 0.0171 | 0.0172 | 0.0147 | 0.0158 | 25,836,494 | -0.00(-7.60%) |
Nov 11, 2014 | 0.0176 | 0.0179 | 0.0166 | 0.0171 | 15,046,464 | -0.00(-3.93%) |
Nov 10, 2014 | 0.0168 | 0.0179 | 0.0145 | 0.0178 | 42,295,292 | +0.00(+4.71%) |
Nov 07, 2014 | 0.0147 | 0.0178 | 0.0113 | 0.0170 | 312,495,392 | +0.00(+4.29%) |
Nov 06, 2014 | 0.0299 | 0.0300 | 0.0127 | 0.0163 | 259,457,056 | -0.01(-43.60%) |
Nov 05, 2014 | 0.0326 | 0.0327 | 0.0251 | 0.0289 | 115,225,952 | -0.01(-23.95%) |
Nov 04, 2014 | 0.0374 | 0.0410 | 0.0367 | 0.0380 | 19,125,178 | +0.00(+2.70%) |