Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Creative Edge Nutrition Inc (OP: FITX )

0.0001 UNCHANGED
Last Price Updated: 9:30 AM EDT, Jun 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.0030 0.0040 0.0020 0.0025 1,762,353 +0.00(+25.00%)
Nov 29, 2016 0.0030 0.0030 0.0020 0.0020 396,353 +0.00(+0.00%)
Nov 28, 2016 0.0040 0.0040 0.0020 0.0020 1,241,701 +0.00(+0.00%)
Nov 25, 2016 0.0030 0.0040 0.0020 0.0020 87,007 -0.00(-50.00%)
Nov 23, 2016 0.0040 0.0040 0.0040 0 +0.00(+33.33%)
Nov 22, 2016 0.0030 0.0040 0.0020 0.0030 630,871 +0.00(+7.14%)
Nov 21, 2016 0.0025 0.0030 0.0025 0.0028 1,672,384 -0.00(-6.67%)
Nov 18, 2016 0.0040 0.0040 0.0030 0.0030 511,377 -0.00(-14.29%)
Nov 17, 2016 0.0040 0.0040 0.0030 0.0035 1,746,345 +0.00(+16.67%)
Nov 16, 2016 0.0040 0.0040 0.0030 0.0030 456,641 +0.00(+20.00%)
Nov 15, 2016 0.0039 0.0040 0.0025 0.0025 2,423,513 +0.00(+66.67%)
Nov 14, 2016 0.0040 0.0040 0.0015 0.0015 3,209,106 -0.00(-62.50%)
Nov 11, 2016 0.0035 0.0040 0.0021 0.0040 857,790 +0.00(+0.00%)
Nov 10, 2016 0.0030 0.0040 0.0020 0.0040 2,437,579 +0.00(+100.00%)
Nov 09, 2016 0.0040 0.0040 0.0020 0.0020 1,082,650 -0.00(-48.72%)
Nov 08, 2016 0.0030 0.0040 0.0020 0.0039 4,625,555 +0.00(+30.00%)
Nov 07, 2016 0.0040 0.0040 0.0015 0.0030 2,050,374 +0.00(+0.00%)
Nov 04, 2016 0.0030 0.0040 0.0025 0.0030 2,525,000 +0.00(+50.00%)
Nov 03, 2016 0.0033 0.0035 0.0020 0.0020 1,537,929 -0.00(-33.33%)
Nov 02, 2016 0.0030 0.0038 0.0020 0.0030 2,081,379 +0.00(+0.00%)
Nov 01, 2016 0.0020 0.0039 0.0020 0.0030 4,516,440 +0.00(+0.00%)
Oct 31, 2016 0.0020 0.0030 0.0015 0.0030 3,814,141 +0.00(+50.00%)
Oct 28, 2016 0.0023 0.0025 0.0020 0.0020 358,430 +0.00(+0.00%)
Oct 27, 2016 0.0030 0.0030 0.0020 0.0020 432,796 -0.00(-33.33%)
Oct 26, 2016 0.0030 0.0030 0.0020 0.0030 1,065,270 +0.00(+0.00%)
Oct 25, 2016 0.0040 0.0041 0.0020 0.0030 5,791,026 -0.00(-14.29%)
Oct 24, 2016 0.0030 0.0036 0.0025 0.0035 2,405,563 +0.00(+16.67%)
Oct 21, 2016 0.0020 0.0030 0.0020 0.0030 216,317 +0.00(+36.36%)
Oct 20, 2016 0.0020 0.0030 0.0020 0.0022 891,837 -0.00(-12.00%)
Oct 19, 2016 0.0030 0.0030 0.0020 0.0025 216,986 -0.00(-16.67%)
Oct 18, 2016 0.0024 0.0030 0.0020 0.0030 878,923 +0.00(+0.00%)
Oct 17, 2016 0.0003 0.0030 0.0023 0.0030 897,711 +0.00(+0.00%)
Oct 14, 2016 0.0028 0.0030 0.0021 0.0030 1,505,215 +0.00(+0.00%)
Oct 13, 2016 0.0030 0.0030 0.0021 0.0030 821,465 +0.00(+20.00%)
Oct 12, 2016 0.0018 0.0032 0.0018 0.0025 3,859,916 +0.00(+50.06%)
Oct 11, 2016 0.0025 0.0025 0.0017 0.0017 2,528,440 -0.00(-33.36%)
Oct 10, 2016 0.0024 0.0027 0.0020 0.0025 1,156,537 +0.00(+0.00%)
Oct 07, 2016 0.0024 0.0027 0.0017 0.0025 1,850,902 +0.00(+8.70%)
Oct 06, 2016 0.0017 0.0025 0.0017 0.0023 1,029,844 +0.00(+53.33%)
Oct 05, 2016 0.0016 0.0025 0.0015 0.0015 1,892,445 -0.00(-25.00%)
Oct 04, 2016 0.0020 0.0020 0.0019 0.0020 1,695,525 +0.00(+0.00%)
Oct 03, 2016 0.0016 0.0025 0.0016 0.0020 2,357,665 +0.00(+25.00%)
Sep 30, 2016 0.0018 0.0021 0.0012 0.0016 269,968 +0.00(+0.00%)
Sep 29, 2016 0.0024 0.0025 0.0014 0.0016 612,866 -0.00(-27.27%)
Sep 28, 2016 0.0020 0.0022 0.0015 0.0022 1,535,865 +0.00(+10.00%)
Sep 27, 2016 0.0020 0.0021 0.0012 0.0020 2,691,521 +0.00(+5.26%)
Sep 26, 2016 0.0015 0.0019 0.0010 0.0019 3,365,291 +0.00(+18.75%)
Sep 23, 2016 0.0015 0.0016 0.0014 0.0016 2,897,326 +0.00(+14.29%)
Sep 22, 2016 0.0014 0.0015 0.0010 0.0014 1,505,058 +0.00(+7.69%)
Sep 21, 2016 0.0010 0.0015 0.0005 0.0013 3,018,427 +0.00(+0.00%)
Sep 20, 2016 0.0010 0.0013 0.0010 0.0013 1,350,050 +0.00(+30.00%)
Sep 19, 2016 0.0010 0.0010 0.0010 0.0010 405,999 -0.00(-23.08%)
Sep 16, 2016 0.0010 0.0015 0.0010 0.0013 703,595 +0.00(+30.00%)
Sep 15, 2016 0.0010 0.0015 0.0010 0.0010 1,097,180 +0.00(+0.00%)
Sep 14, 2016 0.0010 0.0010 0.0010 0.0010 1,161,433 +0.00(+0.00%)
Sep 13, 2016 0.0012 0.0012 0.0010 0.0010 6,334,812 +0.00(+0.00%)
Sep 12, 2016 0.0010 0.0012 0.0010 0.0010 1,075,490 -0.00(-23.08%)
Sep 09, 2016 0.0013 0.0017 0.0012 0.0013 112,453 +0.00(+1200.00%)
Sep 08, 2016 0.0019 0.0019 0.0001 0.0001 548,000 -0.00(-91.67%)
Sep 07, 2016 0.0010 0.0015 0.0010 0.0012 656,300 +0.00(+1100.00%)
Sep 06, 2016 0.0013 0.0013 0.0001 0.0001 43,056 -0.00(-91.67%)
Sep 02, 2016 0.0012 0.0012 0.0012 0 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.