Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2017 | 0.0024 | 0.0024 | 0.0010 | 0.0020 | 2,061,488 | +0.00(+0.00%) |
Mar 30, 2017 | 0.0010 | 0.0020 | 0.0010 | 0.0020 | 189,500 | +0.00(+0.00%) |
Mar 29, 2017 | 0.0020 | 0.0026 | 0.0010 | 0.0020 | 1,070,166 | +0.00(+0.00%) |
Mar 28, 2017 | 0.0025 | 0.0025 | 0.0010 | 0.0020 | 162,629 | +0.00(+0.00%) |
Mar 27, 2017 | 0.0025 | 0.0027 | 0.0018 | 0.0020 | 1,823,505 | -0.00(-23.08%) |
Mar 24, 2017 | 0.0015 | 0.0026 | 0.0015 | 0.0026 | 833,616 | +0.00(+18.18%) |
Mar 23, 2017 | 0.0015 | 0.0029 | 0.0015 | 0.0022 | 858,926 | +0.00(+46.67%) |
Mar 22, 2017 | 0.0020 | 0.0020 | 0.0015 | 0.0015 | 153,892 | +0.00(+0.00%) |
Mar 21, 2017 | 0.0020 | 0.0030 | 0.0015 | 0.0015 | 266,727 | -0.00(-25.00%) |
Mar 20, 2017 | 0.0030 | 0.0030 | 0.0020 | 0.0020 | 1,100,200 | +0.00(+0.00%) |
Mar 17, 2017 | 0.0020 | 0.0023 | 0.0020 | 0.0020 | 244,957 | +0.00(+0.00%) |
Mar 16, 2017 | 0.0030 | 0.0030 | 0.0016 | 0.0020 | 321,910 | +0.00(+100.00%) |
Mar 15, 2017 | 0.0005 | 0.0030 | 0.0005 | 0.0010 | 1,935,120 | -0.00(-33.33%) |
Mar 14, 2017 | 0.0022 | 0.0022 | 0.0015 | 0.0015 | 241,713 | -0.00(-37.50%) |
Mar 13, 2017 | 0.0020 | 0.0028 | 0.0016 | 0.0024 | 1,791,851 | +0.00(+20.00%) |
Mar 10, 2017 | 0.0010 | 0.0023 | 0.0010 | 0.0020 | 376,200 | +0.00(+42.86%) |
Mar 09, 2017 | 0.0015 | 0.0020 | 0.0014 | 0.0014 | 246,025 | -0.00(-6.67%) |
Mar 08, 2017 | 0.0015 | 0.0030 | 0.0015 | 0.0015 | 35,300 | -0.00(-25.00%) |
Mar 07, 2017 | 0.0022 | 0.0022 | 0.0016 | 0.0020 | 1,807,900 | +0.00(+0.00%) |
Mar 06, 2017 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 291,780 | +0.00(+0.00%) |
Mar 03, 2017 | 0.0025 | 0.0025 | 0.0011 | 0.0020 | 4,572,857 | +0.00(+5.26%) |
Mar 02, 2017 | 0.0020 | 0.0020 | 0.0019 | 0.0019 | 35,004 | -0.00(-5.00%) |
Mar 01, 2017 | 0.0030 | 0.0030 | 0.0020 | 0.0020 | 424,046 | +0.00(+0.00%) |
Feb 28, 2017 | 0.0020 | 0.0030 | 0.0020 | 0.0020 | 213,999 | +0.00(+0.00%) |
Feb 27, 2017 | 0.0023 | 0.0030 | 0.0010 | 0.0020 | 651,077 | +0.00(+17.65%) |
Feb 24, 2017 | 0.0020 | 0.0025 | 0.0017 | 0.0017 | 1,625,339 | -0.00(-26.09%) |
Feb 23, 2017 | 0.0030 | 0.0030 | 0.0020 | 0.0023 | 2,098,835 | -0.00(-23.33%) |
Feb 22, 2017 | 0.0022 | 0.0030 | 0.0011 | 0.0030 | 1,147,570 | +0.00(+20.00%) |
Feb 21, 2017 | 0.0026 | 0.0031 | 0.0025 | 0.0025 | 2,567,511 | +0.00(+0.00%) |
Feb 17, 2017 | 0.0025 | 0.0025 | 0.0025 | 0 | +0.00(+66.67%) | |
Feb 16, 2017 | 0.0020 | 0.0030 | 0.0015 | 0.0015 | 870,931 | +0.00(+50.00%) |
Feb 15, 2017 | 0.0020 | 0.0030 | 0.0010 | 0.0010 | 1,050,446 | -0.00(-66.67%) |
Feb 14, 2017 | 0.0025 | 0.0030 | 0.0020 | 0.0030 | 113,920 | +0.00(+50.00%) |
Feb 13, 2017 | 0.0020 | 0.0030 | 0.0020 | 0.0020 | 470,041 | +0.00(+0.00%) |
Feb 10, 2017 | 0.0030 | 0.0030 | 0.0020 | 0.0020 | 2,109,681 | +0.00(+0.00%) |
Feb 09, 2017 | 0.0020 | 0.0020 | 0.0010 | 0.0020 | 1,295,025 | +0.00(+100.00%) |
Feb 08, 2017 | 0.0020 | 0.0040 | 0.0010 | 0.0010 | 1,751,408 | -0.00(-50.00%) |
Feb 07, 2017 | 0.0027 | 0.0027 | 0.0015 | 0.0020 | 4,336,523 | -0.00(-33.33%) |
Feb 06, 2017 | 0.0030 | 0.0040 | 0.0020 | 0.0030 | 276,529 | +0.00(+0.00%) |
Feb 03, 2017 | 0.0021 | 0.0040 | 0.0020 | 0.0030 | 2,500,906 | +0.00(+0.00%) |
Feb 02, 2017 | 0.0030 | 0.0031 | 0.0020 | 0.0030 | 442,277 | +0.00(+0.00%) |
Feb 01, 2017 | 0.0021 | 0.0040 | 0.0015 | 0.0030 | 1,132,565 | +0.00(+42.86%) |
Jan 31, 2017 | 0.0020 | 0.0023 | 0.0020 | 0.0021 | 559,404 | -0.00(-8.70%) |
Jan 30, 2017 | 0.0020 | 0.0023 | 0.0020 | 0.0023 | 1,025,000 | +0.00(+15.00%) |
Jan 27, 2017 | 0.0020 | 0.0040 | 0.0020 | 0.0020 | 815,050 | -0.00(-9.09%) |
Jan 26, 2017 | 0.0020 | 0.0040 | 0.0020 | 0.0022 | 1,040,125 | +0.00(+10.00%) |
Jan 25, 2017 | 0.0025 | 0.0040 | 0.0020 | 0.0020 | 648,201 | -0.00(-33.33%) |
Jan 24, 2017 | 0.0025 | 0.0300 | 0.0020 | 0.0030 | 406,850 | +0.00(+0.00%) |
Jan 23, 2017 | 0.0030 | 0.0030 | 0.0020 | 0.0030 | 630,632 | +0.00(+20.00%) |
Jan 20, 2017 | 0.0026 | 0.0030 | 0.0020 | 0.0025 | 443,263 | -0.00(-3.85%) |
Jan 19, 2017 | 0.0040 | 0.0040 | 0.0020 | 0.0026 | 333,010 | -0.00(-3.70%) |
Jan 18, 2017 | 0.0030 | 0.0031 | 0.0020 | 0.0027 | 1,562,638 | +0.00(+3.85%) |
Jan 17, 2017 | 0.0030 | 0.0040 | 0.0025 | 0.0026 | 1,687,600 | -0.00(-10.34%) |
Jan 13, 2017 | 0.0029 | 0.0029 | 0.0029 | 0 | -0.00(-3.33%) | |
Jan 12, 2017 | 0.0010 | 0.0031 | 0.0010 | 0.0030 | 801,700 | +0.00(+3.45%) |
Jan 11, 2017 | 0.0030 | 0.0040 | 0.0002 | 0.0029 | 2,793,430 | +0.00(+11.54%) |
Jan 10, 2017 | 0.0030 | 0.0040 | 0.0015 | 0.0026 | 1,438,233 | +0.00(+0.00%) |
Jan 09, 2017 | 0.0020 | 0.0040 | 0.0010 | 0.0026 | 1,973,966 | +0.00(+160.00%) |
Jan 06, 2017 | 0.0020 | 0.0040 | 0.0010 | 0.0010 | 971,098 | -0.00(-75.00%) |
Jan 05, 2017 | 0.0010 | 0.0040 | 0.0010 | 0.0040 | 959,300 | +0.00(+0.00%) |
Jan 04, 2017 | 0.0020 | 0.0040 | 0.0010 | 0.0040 | 945,585 | +0.00(+0.00%) |