Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Mar 28, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 216,737,152 | -0.00(-50.00%) |
Mar 27, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 63,795,748 | +0.00(+100.00%) |
Mar 26, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 28,201,600 | +0.00(+0.00%) |
Mar 23, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 20,850 | +0.00(+0.00%) |
Mar 22, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 342,465 | +0.00(+0.00%) |
Mar 21, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 102,376 | +0.00(+0.00%) |
Mar 20, 2018 | 0.0002 | 0.0003 | 0.0000 | 0.0001 | 401,537 | -0.00(-50.00%) |
Mar 19, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 3,000,500 | +0.00(+0.00%) |
Mar 16, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 1,427,140 | +0.00(+100.00%) |
Mar 15, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 46,000 | +0.00(+0.00%) |
Mar 14, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 333,642 | +0.00(+0.00%) |
Mar 13, 2018 | 0.0003 | 0.0003 | 0.0001 | 0.0001 | 4,605,366 | +0.00(+0.00%) |
Mar 12, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 2,197,520 | -0.00(-66.67%) |
Mar 09, 2018 | 0.0002 | 0.0003 | 0.0001 | 0.0003 | 5,571 | +0.00(+50.00%) |
Mar 08, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 662,254 | +0.00(+0.00%) |
Mar 07, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 329,535 | +0.00(+100.00%) |
Mar 06, 2018 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 244,850 | +0.00(+0.00%) |
Mar 05, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 105,417 | +0.00(+0.00%) |
Mar 02, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 52,500 | +0.00(+0.00%) |
Mar 01, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 529,750 | -0.00(-50.00%) |
Feb 28, 2018 | 0.0003 | 0.0003 | 0.0001 | 0.0002 | 2,304,887 | +0.00(+0.00%) |
Feb 27, 2018 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 32,535 | +0.00(+0.00%) |
Feb 26, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 442,030 | +0.00(+0.00%) |
Feb 23, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 5,055,612 | +0.00(+100.00%) |
Feb 22, 2018 | 0.0003 | 0.0003 | 0.0001 | 0.0001 | 2,074,998 | -0.00(-50.00%) |
Feb 21, 2018 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 1,647,904 | +0.00(+100.00%) |
Feb 20, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 831,748 | +0.00(+0.00%) |
Feb 16, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-66.67%) | |
Feb 15, 2018 | 0.0001 | 0.0003 | 0.0001 | 0.0003 | 245,300 | +0.00(+0.00%) |
Feb 14, 2018 | 0.0001 | 0.0003 | 0.0001 | 0.0003 | 9,777,910 | +0.00(+50.00%) |
Feb 13, 2018 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 805,636 | +0.00(+0.00%) |
Feb 12, 2018 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,413,778 | +0.00(+0.00%) |
Feb 09, 2018 | 0.0003 | 0.0004 | 0.0001 | 0.0002 | 375,295 | +0.00(+100.00%) |
Feb 08, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 1,447,483 | -0.00(-50.00%) |
Feb 07, 2018 | 0.0002 | 0.0002 | 0.0002 | 957,216 | +0.00(+0.00%) | |
Feb 06, 2018 | 0.0002 | 0.0002 | 0.0002 | 957,216 | -0.00(-50.00%) | |
Feb 05, 2018 | 0.0003 | 0.0003 | 0.0001 | 0.0004 | 872,313 | +0.00(+0.00%) |
Feb 02, 2018 | 0.0002 | 0.0004 | 0.0002 | 0.0004 | 5,200,257 | +0.00(+33.33%) |
Feb 01, 2018 | 0.0002 | 0.0003 | 0.0001 | 0.0003 | 967,330 | +0.00(+0.00%) |
Jan 31, 2018 | 0.0004 | 0.0004 | 0.0002 | 0.0003 | 2,697,832 | +0.00(+50.00%) |
Jan 30, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 461,837 | -0.00(-33.33%) |
Jan 29, 2018 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 1,283,640 | +0.00(+0.00%) |
Jan 26, 2018 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 117,667 | +0.00(+50.00%) |
Jan 25, 2018 | 0.0001 | 0.0007 | 0.0001 | 0.0002 | 2,617,104 | +0.00(+0.00%) |
Jan 24, 2018 | 0.0003 | 0.0003 | 0.0001 | 0.0002 | 907,607 | +0.00(+0.00%) |
Jan 23, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 9,584,373 | +0.00(+0.00%) |
Jan 22, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 48,700 | +0.00(+0.00%) |
Jan 19, 2018 | 0.0002 | 0.0004 | 0.0002 | 0.0002 | 3,446,525 | +0.00(+0.00%) |
Jan 18, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,019,999 | +0.00(+100.00%) |
Jan 17, 2018 | 0.0003 | 0.0004 | 0.0001 | 0.0001 | 3,264,725 | -0.00(-66.67%) |
Jan 16, 2018 | 0.0002 | 0.0004 | 0.0002 | 0.0003 | 6,778,489 | +0.00(+29900.00%) |
Jan 12, 2018 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-99.00%) | |
Jan 11, 2018 | 0.0003 | 0.0003 | 0.0001 | 0.0001 | 5,912,222 | -0.00(-66.67%) |
Jan 10, 2018 | 0.0001 | 0.0001 | 0.0003 | 3,858,776 | +0.00(+200.00%) | |
Jan 09, 2018 | 0.0001 | 0.0003 | 0.0001 | 0.0001 | 1,326,098 | +0.00(+0.00%) |
Jan 08, 2018 | 0.0003 | 0.0004 | 0.0001 | 0.0001 | 22,498,426 | -0.00(-66.67%) |
Jan 05, 2018 | 0.0002 | 0.0006 | 0.0002 | 0.0003 | 6,931,180 | +0.00(+50.00%) |
Jan 04, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 2,974,282 | +0.00(+0.00%) |
Jan 03, 2018 | 0.0001 | 0.0003 | 0.0001 | 0.0002 | 2,077,442 | +0.00(+0.00%) |