Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	0.0001	0.0001	0.0001	0.0001	2,000,462	+0.00(+0.00%)
Jan 30, 2019	0.0001	0.0002	0.0001	0.0001	3,979,249	+0.00(+0.00%)
Jan 29, 2019	0.0001	0.0001	0.0001	0.0001	392,750	+0.00(+0.00%)
Jan 28, 2019	0.0001	0.0001	0.0001	0.0001	765,000	+0.00(+0.00%)
Jan 25, 2019	0.0001	0.0001	0.0001	0.0001	21,300	+0.00(+0.00%)
Jan 24, 2019	0.0001	0.0001	0.0001	0.0001	498,277	+0.00(+0.00%)
Jan 23, 2019	0.0001	0.0001	0.0001	0.0001	33,858	+0.00(+0.00%)
Jan 22, 2019	0.0001	0.0003	0.0001	0.0001	952,256	+0.00(+0.00%)
Jan 18, 2019	0.0001	0.0001	0.0001	0.0001	58,400	+0.00(+0.00%)
Jan 17, 2019	0.0002	0.0002	0.0001	0.0001	1,229,444	+0.00(+0.00%)
Jan 16, 2019	0.0001	0.0001	0.0001	0.0001	400,018	+0.00(+0.00%)
Jan 15, 2019	0.0001	0.0001	0.0001	0.0001	34,686	+0.00(+0.00%)
Jan 14, 2019	0.0002	0.0002		0.0001	2,710,500	+0.00(+0.00%)
Jan 11, 2019	0.0001	0.0001	0.0001	0.0001	400	+0.00(+0.00%)
Jan 10, 2019	0.0001	0.0001	0.0001	0.0001	1,748,264	+0.00(+0.00%)
Jan 09, 2019	0.0001	0.0001	0.0001	0.0001	2,002,100	+0.00(+0.00%)
Jan 08, 2019	0.0001	0.0002	0.0001	0.0001	1,556,263	+0.00(+0.00%)
Jan 07, 2019	0.0001	0.0001	0.0001	0.0001	5,636	+0.00(+0.00%)
Jan 04, 2019	0.0001	0.0001	0.0001	0.0001	2,102,000	+0.00(+0.00%)
Jan 03, 2019	0.0002	0.0002	0.0001	0.0001	650,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.