Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 8,049,900 | +0.00(+0.00%) |
Apr 29, 2021 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 2,035,900 | -0.00(-33.33%) |
Apr 28, 2021 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 3,949,394 | +0.00(+0.00%) |
Apr 27, 2021 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 6,946,962 | +0.00(+0.00%) |
Apr 26, 2021 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 3,988,836 | +0.00(+0.00%) |
Apr 23, 2021 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 1,388,000 | -0.00(-25.00%) |
Apr 22, 2021 | 0.0002 | 0.0004 | 0.0002 | 0.0004 | 6,725,265 | +0.00(+33.33%) |
Apr 21, 2021 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 16,196,878 | -0.00(-25.00%) |
Apr 20, 2021 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 92,817 | +0.00(+0.00%) |
Apr 19, 2021 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 2,510,061 | +0.00(+33.33%) |
Apr 16, 2021 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 3,005,500 | -0.00(-25.00%) |
Apr 15, 2021 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 3,911,268 | +0.00(+33.33%) |
Apr 14, 2021 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 763,373 | -0.00(-25.00%) |
Apr 13, 2021 | 0.0003 | 0.0005 | 0.0003 | 0.0004 | 21,184,706 | +0.00(+33.33%) |
Apr 12, 2021 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 2,545,382 | -0.00(-25.00%) |
Apr 09, 2021 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 6,740,200 | +0.00(+0.00%) |
Apr 08, 2021 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 13,479,180 | +0.00(+100.00%) |
Apr 07, 2021 | 0.0002 | 0.0004 | 0.0002 | 0.0002 | 3,153,110 | -0.00(-33.33%) |
Apr 06, 2021 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 6,492,027 | +0.00(+0.00%) |
Apr 05, 2021 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 735,235 | +0.00(+0.00%) |
Apr 01, 2021 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 5,524,300 | +0.00(+0.00%) |
Mar 31, 2021 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 967,563 | -0.00(-25.00%) |
Mar 30, 2021 | 0.0002 | 0.0004 | 0.0002 | 0.0004 | 3,960,632 | +0.00(+33.33%) |
Mar 29, 2021 | 0.0006 | 0.0006 | 0.0003 | 0.0003 | 9,289,120 | +0.00(+0.00%) |
Mar 26, 2021 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 7,618,400 | +0.00(+50.00%) |
Mar 25, 2021 | 0.0002 | 0.0004 | 0.0002 | 0.0002 | 12,796,918 | -0.00(-33.33%) |
Mar 24, 2021 | 0.0004 | 0.0004 | 0.0002 | 0.0003 | 3,880,817 | +0.00(+0.00%) |
Mar 23, 2021 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 3,602,850 | -0.00(-25.00%) |
Mar 22, 2021 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 7,298,707 | +0.00(+0.00%) |
Mar 19, 2021 | 0.0005 | 0.0005 | 0.0002 | 0.0004 | 1,851,100 | -0.00(-20.00%) |
Mar 18, 2021 | 0.0003 | 0.0005 | 0.0003 | 0.0005 | 9,111,349 | +0.00(+25.00%) |
Mar 17, 2021 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 13,036,220 | +0.00(+0.00%) |
Mar 16, 2021 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 416,112 | +0.00(+33.33%) |
Mar 15, 2021 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 4,113,017 | +0.00(+0.00%) |
Mar 12, 2021 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 3,241,900 | +0.00(+0.00%) |
Mar 11, 2021 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 9,122,502 | +0.00(+0.00%) |
Mar 10, 2021 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 6,566,816 | +0.00(+0.00%) |
Mar 09, 2021 | 0.0002 | 0.0004 | 0.0002 | 0.0003 | 1,008,656 | +0.00(+0.00%) |
Mar 08, 2021 | 0.0002 | 0.0004 | 0.0002 | 0.0003 | 550,288 | +0.00(+0.00%) |
Mar 05, 2021 | 0.0003 | 0.0003 | 0.0001 | 0.0003 | 5,567,800 | +0.00(+0.00%) |
Mar 04, 2021 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 1,329,486 | -0.00(-25.00%) |
Mar 03, 2021 | 0.0003 | 0.0004 | 0.0002 | 0.0004 | 8,911,061 | +0.00(+0.00%) |
Mar 02, 2021 | 0.0006 | 0.0006 | 0.0001 | 0.0004 | 7,053,637 | +0.00(+0.00%) |
Mar 01, 2021 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 4,871,000 | +0.00(+0.00%) |
Feb 26, 2021 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 1,695,400 | +0.00(+0.00%) |
Feb 25, 2021 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 11,974,831 | +0.00(+0.00%) |
Feb 24, 2021 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 5,824,350 | -0.00(-20.00%) |
Feb 23, 2021 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 7,537,072 | -0.00(-16.67%) |
Feb 22, 2021 | 0.0006 | 0.0006 | 0.0004 | 0.0006 | 6,446,793 | +0.00(+0.00%) |
Feb 19, 2021 | 0.0007 | 0.0007 | 0.0005 | 0.0006 | 22,401,298 | -0.00(-14.29%) |
Feb 18, 2021 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 9,077,459 | +0.00(+0.00%) |
Feb 17, 2021 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 6,879,000 | +0.00(+0.00%) |
Feb 16, 2021 | 0.0007 | 0.0011 | 0.0006 | 0.0007 | 16,138,117 | +0.00(+0.00%) |
Feb 12, 2021 | 0.0010 | 0.0010 | 0.0007 | 0.0007 | 30,580,400 | -0.00(-30.00%) |
Feb 11, 2021 | 0.0009 | 0.0025 | 0.0008 | 0.0010 | 25,282,536 | +0.00(+25.00%) |
Feb 10, 2021 | 0.0008 | 0.0010 | 0.0007 | 0.0008 | 27,580,696 | +0.00(+0.00%) |
Feb 09, 2021 | 0.0006 | 0.0009 | 0.0005 | 0.0008 | 39,377,224 | +0.00(+33.33%) |
Feb 08, 2021 | 0.0003 | 0.0006 | 0.0003 | 0.0006 | 42,053,628 | +0.00(+50.00%) |
Feb 05, 2021 | 0.0003 | 0.0004 | 0.0002 | 0.0004 | 7,543,200 | +0.00(+100.00%) |
Feb 04, 2021 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 13,220,728 | -0.00(-33.33%) |
Feb 03, 2021 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 8,308,660 | +0.00(+50.00%) |
Feb 02, 2021 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 4,804,724 | +0.00(+0.00%) |