Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 210,500 | +0.00(+0.00%) |
Jun 29, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 292,500 | +0.00(+0.00%) |
Jun 28, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,993,734 | +0.00(+0.00%) |
Jun 25, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 63,373 | +0.00(+0.00%) |
Jun 24, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 854,337 | +0.00(+0.00%) |
Jun 23, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 806,745 | +0.00(+0.00%) |
Jun 22, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 305,622 | +0.00(+0.00%) |
Jun 21, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 608,627 | +0.00(+0.00%) |
Jun 18, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 812,389 | +0.00(+0.00%) |
Jun 17, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,026,097 | +0.00(+0.00%) |
Jun 16, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,512,603 | +0.00(+0.00%) |
Jun 15, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,670,801 | +0.00(+0.00%) |
Jun 14, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 304,980 | +0.00(+0.00%) |
Jun 11, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 376,150 | +0.00(+0.00%) |
Jun 10, 2021 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 375,464 | +0.00(+0.00%) |
Jun 09, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 886,481 | +0.00(+0.00%) |
Jun 08, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 513,500 | +0.00(+0.00%) |
Jun 07, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,207,949 | +0.00(+0.00%) |
Jun 04, 2021 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 2,389,129 | +0.00(+0.00%) |
Jun 03, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 89,244 | +0.00(+0.00%) |
Jun 02, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,307,946 | +0.00(+0.00%) |
Jun 01, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,520,795 | +0.00(+0.00%) |
May 28, 2021 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 1,822,541 | -0.00(-50.00%) |
May 27, 2021 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 651,000 | +0.00(+0.00%) |
May 26, 2021 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 265,230 | +0.00(+0.00%) |
May 25, 2021 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 647,800 | +0.00(+0.00%) |
May 24, 2021 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 70,450 | +0.00(+0.00%) |
May 21, 2021 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 753,529 | +0.00(+0.00%) |
May 20, 2021 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 960,595 | +0.00(+0.00%) |
May 19, 2021 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 895,700 | +0.00(+0.00%) |
May 18, 2021 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 1,617,433 | -0.00(-33.33%) |
May 17, 2021 | 0.0002 | 0.0004 | 0.0002 | 0.0003 | 4,182,342 | +0.00(+0.00%) |
May 14, 2021 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 3,049,507 | +0.00(+0.00%) |
May 13, 2021 | 0.0004 | 0.0004 | 0.0002 | 0.0003 | 3,967,345 | +0.00(+50.00%) |
May 12, 2021 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 210,795 | +0.00(+0.00%) |
May 11, 2021 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,351,200 | +0.00(+0.00%) |
May 10, 2021 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,776,751 | +0.00(+0.00%) |
May 07, 2021 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 3,535,949 | +0.00(+0.00%) |
May 06, 2021 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 2,575,369 | +0.00(+0.00%) |
May 05, 2021 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 4,343,008 | +0.00(+0.00%) |
May 04, 2021 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,284,600 | +0.00(+0.00%) |
May 03, 2021 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,258,470 | +0.00(+0.00%) |
Apr 30, 2021 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 8,049,900 | +0.00(+0.00%) |
Apr 29, 2021 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 2,035,900 | -0.00(-33.33%) |
Apr 28, 2021 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 3,949,394 | +0.00(+0.00%) |
Apr 27, 2021 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 6,946,962 | +0.00(+0.00%) |
Apr 26, 2021 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 3,988,836 | +0.00(+0.00%) |
Apr 23, 2021 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 1,388,000 | -0.00(-25.00%) |
Apr 22, 2021 | 0.0002 | 0.0004 | 0.0002 | 0.0004 | 6,725,265 | +0.00(+33.33%) |
Apr 21, 2021 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 16,196,878 | -0.00(-25.00%) |
Apr 20, 2021 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 92,817 | +0.00(+0.00%) |
Apr 19, 2021 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 2,510,061 | +0.00(+33.33%) |
Apr 16, 2021 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 3,005,500 | -0.00(-25.00%) |
Apr 15, 2021 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 3,911,268 | +0.00(+33.33%) |
Apr 14, 2021 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 763,373 | -0.00(-25.00%) |
Apr 13, 2021 | 0.0003 | 0.0005 | 0.0003 | 0.0004 | 21,184,706 | +0.00(+33.33%) |
Apr 12, 2021 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 2,545,382 | -0.00(-25.00%) |
Apr 09, 2021 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 6,740,200 | +0.00(+0.00%) |
Apr 08, 2021 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 13,479,180 | +0.00(+100.00%) |
Apr 07, 2021 | 0.0002 | 0.0004 | 0.0002 | 0.0002 | 3,153,110 | -0.00(-33.33%) |
Apr 06, 2021 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 6,492,027 | +0.00(+0.00%) |
Apr 05, 2021 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 735,235 | +0.00(+0.00%) |