Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 26, 2024 | 41.48 | 41.48 | 41.24 | 41.24 | 15,080 | -0.76(-1.81%) |
Aug 23, 2024 | 41.61 | 42.00 | 41.61 | 42.00 | 1,216 | +1.66(+4.12%) |
Aug 22, 2024 | 40.11 | 40.34 | 40.11 | 40.34 | 783 | -0.49(-1.21%) |
Aug 21, 2024 | 40.45 | 41.00 | 40.35 | 40.83 | 20,640 | +1.83(+4.69%) |
Aug 07, 2024 | 39.00 | 57 | +2.13(+5.78%) | |||
Jul 24, 2024 | 36.87 | 70 | -1.01(-2.67%) | |||
Jul 22, 2024 | 37.88 | 24 | +1.25(+3.41%) | |||
Jul 19, 2024 | 36.63 | 36.63 | 36.63 | 36.63 | 912 | -1.00(-2.67%) |
Jul 17, 2024 | 37.63 | 174 | -0.03(-0.08%) | |||
Jul 16, 2024 | 37.66 | 37.66 | 37.66 | 37.66 | 237 | -0.25(-0.67%) |
Jul 11, 2024 | 37.92 | 94 | +0.97(+2.62%) | |||
Jul 10, 2024 | 36.95 | 36.95 | 36.95 | 36.95 | 1,213 | +0.10(+0.27%) |
Jul 09, 2024 | 36.85 | 36.85 | 36.85 | 36.85 | 296 | +0.40(+1.10%) |
Jul 08, 2024 | 36.45 | 36.45 | 36.45 | 36.45 | 625 | +0.15(+0.41%) |
Jul 05, 2024 | 36.52 | 36.52 | 36.30 | 36.30 | 4,506 | -0.37(-1.01%) |
Jul 03, 2024 | 36.74 | 36.74 | 36.67 | 36.67 | 252 | +0.03(+0.08%) |
Jul 02, 2024 | 36.64 | 36.64 | 36.64 | 36.64 | 429 | -1.57(-4.11%) |
Jul 01, 2024 | 37.85 | 38.21 | 37.85 | 38.21 | 420 | +0.26(+0.68%) |
Jun 28, 2024 | 37.56 | 37.95 | 37.56 | 37.95 | 467 | +1.20(+3.27%) |
Jun 27, 2024 | 36.75 | 36.75 | 36.75 | 36.75 | 408 | -1.23(-3.24%) |
Jun 26, 2024 | 37.98 | 37.98 | 37.98 | 37.98 | 224 | +0.09(+0.24%) |
Jun 25, 2024 | 37.89 | 37.89 | 37.89 | 37.89 | 403 | +0.26(+0.69%) |
Jun 24, 2024 | 37.63 | 37.63 | 37.63 | 37.63 | 658 | -0.54(-1.41%) |
Jun 21, 2024 | 38.17 | 38.17 | 38.17 | 38.17 | 414 | +1.32(+3.57%) |
Jun 20, 2024 | 36.85 | 36.85 | 36.85 | 36.85 | 1,088 | -0.84(-2.24%) |
Jun 18, 2024 | 37.70 | 37.70 | 37.70 | 37.70 | 393 | +4.69(+14.22%) |
Jun 17, 2024 | 33.01 | 33.01 | 33.01 | 33.01 | 231 | -0.90(-2.66%) |
Jun 14, 2024 | 33.91 | 33.91 | 33.91 | 33.91 | 233 | +0.41(+1.22%) |
Jun 13, 2024 | 33.50 | 33.50 | 33.50 | 33.50 | 555 | +1.50(+4.69%) |
Jun 11, 2024 | 32.00 | 48 | -0.49(-1.51%) | |||
Jun 07, 2024 | 32.49 | 112 | +1.71(+5.56%) | |||
Jun 06, 2024 | 32.43 | 32.43 | 30.78 | 30.78 | 874 | -1.79(-5.50%) |
Jun 05, 2024 | 32.57 | 32.57 | 32.57 | 32.57 | 349 | -0.27(-0.81%) |