Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2017		24.00	24.00	24.00	0	+0.31(+1.31%)
May 18, 2017		23.69	23.69	23.69	0	+0.01(+0.04%)
May 17, 2017	23.67	23.68	23.67	23.68	9,827	-0.05(-0.20%)
May 12, 2017		23.73	23.73	23.73	0	-0.04(-0.17%)
May 10, 2017		23.77	23.77	23.77	0	+0.06(+0.27%)
May 03, 2017		23.71	23.71	23.71	0	-0.19(-0.80%)
Apr 27, 2017		23.90	23.90	23.90	10	+0.24(+1.01%)
Apr 07, 2017		23.66	23.66	23.66	0	+0.02(+0.09%)
Mar 29, 2017		23.64	23.64	23.64	10	-0.08(-0.34%)
Mar 27, 2017		23.72	23.72	23.72	0	-0.06(-0.24%)
Mar 21, 2017		23.78	23.78	23.78	0	+0.08(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.