Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equator Beverage Company (OP: MOJO )

0.5600 -0.0154 (-2.68%)
Streaming Delayed Price Updated: 2:37 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.5600 0.5600 0.5600 0.5600 100 -0.02(-2.68%)
Dec 19, 2024 0.5967 0.6139 0.5754 0.5754 1,300 +0.03(+5.60%)
Dec 18, 2024 0.6100 0.6100 0.5020 0.5449 19,510 -0.06(-9.18%)
Dec 17, 2024 0.6000 0.6200 0.6000 0.6000 3,229 +0.00(+0.00%)
Dec 16, 2024 0.6000 0.6000 0.6000 0.6000 5,560 +0.03(+5.26%)
Dec 13, 2024 0.6200 0.6200 0.5700 0.5700 5,850 -0.01(-1.72%)
Dec 12, 2024 0.5850 0.6000 0.5750 0.5800 14,146 -0.12(-17.14%)
Dec 10, 2024 0.7000 0 +0.03(+4.48%)
Dec 09, 2024 0.6418 0.6700 0.6418 0.6700 672 +0.07(+11.67%)
Dec 06, 2024 0.6000 0.6500 0.5940 0.6000 16,987 -0.01(-1.64%)
Dec 05, 2024 0.6100 0.6100 0.6100 0.6100 147 +0.01(+1.67%)
Dec 04, 2024 0.6000 0.6000 0.6000 0.6000 8,253 +0.01(+1.69%)
Dec 03, 2024 0.5900 0.5900 0.5800 0.5900 3,860 -0.05(-7.81%)
Dec 02, 2024 0.6020 0.6400 0.6000 0.6400 7,347 +0.00(+0.00%)
Nov 29, 2024 0.6400 0.6400 0.6400 0.6400 1,626 -0.01(-1.52%)
Nov 27, 2024 0.6559 0.6559 0.6499 0.6499 1,100 -0.00(-0.02%)
Nov 25, 2024 0.6500 0 +0.00(+0.02%)
Nov 22, 2024 0.6499 0.7150 0.6449 0.6499 10,607 -0.02(-3.00%)
Nov 21, 2024 0.6700 0.6700 0.6700 0.6700 130 -0.01(-0.74%)
Nov 20, 2024 0.6500 0.6750 0.6254 0.6750 2,800 -0.01(-1.46%)
Nov 19, 2024 0.6500 0.7200 0.6500 0.6850 7,900 +0.02(+2.62%)
Nov 18, 2024 0.7000 0.7000 0.6500 0.6675 22,879 +0.03(+4.30%)
Nov 15, 2024 0.7000 0.7070 0.5850 0.6400 44,851 -0.06(-8.56%)
Nov 14, 2024 0.6900 0.6999 0.6900 0.6999 5,600 -0.04(-5.09%)
Nov 13, 2024 0.7900 0.7900 0.6000 0.7374 31,126 -0.05(-6.65%)
Nov 12, 2024 0.6600 0.7899 0.6600 0.7899 1,125 +0.06(+8.21%)
Nov 11, 2024 0.7100 0.7350 0.7100 0.7300 9,948 +0.01(+1.39%)
Nov 08, 2024 0.7000 0.7200 0.6500 0.7200 10,611 +0.02(+2.86%)
Nov 07, 2024 0.7200 0.7200 0.7000 0.7000 6,750 -0.02(-2.78%)
Nov 06, 2024 0.7200 0.7200 0.7200 0.7200 3,000 +0.00(+0.00%)
Nov 05, 2024 0.7010 0.7402 0.7000 0.7200 30,910 -0.02(-2.83%)
Nov 04, 2024 0.7500 0.7500 0.7410 0.7410 14,279 +0.02(+2.92%)
Nov 01, 2024 0.7200 0.7200 0.7200 0.7200 8,364 +0.01(+1.41%)
Oct 30, 2024 0.7100 0 +0.01(+1.43%)
Oct 29, 2024 0.6600 0.7000 0.6580 0.7000 30,211 -0.00(-0.03%)
Oct 28, 2024 0.7500 0.7500 0.7002 0.7002 1,029 -0.06(-8.17%)
Oct 25, 2024 0.7000 0.7625 0.7000 0.7625 21,100 -0.02(-2.24%)
Oct 24, 2024 0.7011 0.7800 0.7011 0.7800 2,920 -0.01(-1.27%)
Oct 22, 2024 0.7900 15 +0.05(+6.76%)
Oct 21, 2024 0.7210 0.7700 0.7210 0.7400 8,442 -0.01(-1.33%)
Oct 17, 2024 0.7500 0 -0.02(-2.60%)
Oct 16, 2024 0.7010 0.7700 0.7010 0.7700 825 +0.02(+2.67%)
Oct 15, 2024 0.7700 0.7700 0.7010 0.7500 2,381 -0.02(-2.60%)
Oct 10, 2024 0.7700 121 +0.03(+4.05%)
Oct 09, 2024 0.7250 0.7400 0.7250 0.7400 1,673 -0.01(-1.33%)
Oct 08, 2024 0.6950 0.7500 0.6950 0.7500 9,403 +0.04(+5.63%)
Oct 07, 2024 0.7100 0.7100 0.7100 0.7100 258 +0.11(+18.14%)
Oct 04, 2024 0.6000 0.6900 0.5100 0.6010 16,158 -0.09(-12.90%)
Oct 02, 2024 0.6900 0 -0.01(-1.15%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.