Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	24.41	25.21	24.41	25.21	708	+0.60(+2.43%)
Apr 27, 2023	24.95	24.95	24.61	24.61	761	-0.47(-1.88%)
Apr 25, 2023				25.09	186	+0.98(+4.04%)
Apr 24, 2023	24.10	24.89	24.10	24.11	2,422	+1.21(+5.29%)
Apr 21, 2023	24.05	24.05	22.90	22.90	638	-0.67(-2.85%)
Apr 20, 2023	25.09	25.25	22.89	23.57	2,109	+1.26(+5.65%)
Apr 19, 2023	23.97	24.13	21.94	22.31	4,763	+0.38(+1.73%)
Apr 18, 2023	21.93	21.93	21.93	21.93	899	-0.52(-2.32%)
Apr 17, 2023	21.82	22.45	21.82	22.45	3,573	-0.24(-1.06%)
Apr 14, 2023	23.89	24.95	22.69	22.69	8,823	-0.91(-3.86%)
Apr 13, 2023	23.60	23.60	23.60	23.60	906	+0.88(+3.87%)
Apr 12, 2023	22.72	22.72	22.72	22.72	322	-1.08(-4.54%)
Apr 11, 2023	23.55	23.90	23.55	23.80	747	+0.74(+3.21%)
Apr 10, 2023	20.71	23.58	20.71	23.06	955	+0.75(+3.36%)
Apr 06, 2023	22.77	22.77	22.31	22.31	677	+0.68(+3.16%)
Apr 05, 2023	21.58	21.74	21.58	21.63	1,189	-1.16(-5.10%)
Apr 04, 2023	22.93	22.93	22.79	22.79	478	+0.23(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.