Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 33.89 | 33.89 | 33.89 | 0 | +0.00(+0.00%) | |
Apr 29, 2020 | 33.89 | 33.89 | 33.89 | 33.89 | 103 | -0.21(-0.62%) |
Apr 28, 2020 | 34.10 | 34.10 | 34.10 | 34.10 | 105 | -0.09(-0.26%) |
Apr 27, 2020 | 34.19 | 34.19 | 34.19 | 34.19 | 375 | +1.11(+3.34%) |
Apr 24, 2020 | 32.93 | 32.93 | 33.08 | 233 | +0.15(+0.47%) | |
Apr 22, 2020 | 32.93 | 32.93 | 32.93 | 0 | +0.00(+0.00%) | |
Apr 21, 2020 | 32.93 | 32.93 | 32.93 | 32.93 | 542 | -0.55(-1.64%) |
Apr 20, 2020 | 33.48 | 33.48 | 33.48 | 33.48 | 123 | -1.00(-2.90%) |
Apr 17, 2020 | 34.48 | 34.48 | 34.48 | 54 | +0.00(+0.00%) | |
Apr 16, 2020 | 34.48 | 34.48 | 34.48 | 34.48 | 106 | +1.03(+3.07%) |
Apr 15, 2020 | 33.45 | 33.45 | 33.45 | 33.45 | 706 | -0.51(-1.50%) |
Apr 14, 2020 | 31.81 | 31.81 | 33.97 | 475 | +2.16(+6.77%) | |
Apr 09, 2020 | 31.81 | 31.81 | 31.81 | 0 | -1.81(-5.38%) | |
Apr 06, 2020 | 33.62 | 33.62 | 33.62 | 0 | +0.94(+2.87%) | |
Apr 03, 2020 | 32.69 | 32.69 | 32.68 | 307 | -0.01(-0.04%) | |
Apr 01, 2020 | 32.69 | 32.69 | 32.69 | 0 | -1.65(-4.80%) | |
Mar 30, 2020 | 34.34 | 34.34 | 34.34 | 0 | +2.16(+6.71%) | |
Mar 27, 2020 | 32.18 | 32.18 | 32.18 | 32.18 | 100 | +1.70(+5.58%) |
Mar 26, 2020 | 30.48 | 30.48 | 30.48 | 2 | +0.00(+0.00%) | |
Mar 25, 2020 | 30.48 | 30.48 | 30.48 | 30.48 | 617 | +0.19(+0.64%) |
Mar 24, 2020 | 32.04 | 32.04 | 30.29 | 310 | -1.75(-5.47%) | |
Mar 23, 2020 | 32.04 | 32.04 | 32.04 | 32.04 | 554 | -3.07(-8.74%) |
Mar 20, 2020 | 34.00 | 35.24 | 31.51 | 35.11 | 1,800 | +4.57(+14.96%) |
Mar 19, 2020 | 30.54 | 30.54 | 30.54 | 2,604 | +0.00(+0.00%) | |
Mar 18, 2020 | 30.54 | 30.54 | 30.54 | 4,222 | +0.00(+0.00%) | |
Mar 17, 2020 | 27.85 | 27.85 | 30.54 | 250 | +2.69(+9.66%) | |
Mar 16, 2020 | 27.85 | 30.34 | 27.85 | 27.85 | 347 | -3.27(-10.51%) |
Mar 13, 2020 | 31.12 | 31.79 | 31.12 | 31.12 | 4,900 | -0.75(-2.35%) |
Mar 12, 2020 | 31.87 | 31.87 | 31.87 | 31.87 | 889 | -3.88(-10.85%) |
Mar 11, 2020 | 35.75 | 35.75 | 35.75 | 35.75 | 185 | -0.11(-0.31%) |
Mar 09, 2020 | 35.86 | 35.86 | 35.86 | 0 | +0.00(+0.00%) | |
Mar 06, 2020 | 35.86 | 35.86 | 35.86 | 35.86 | 100 | +2.17(+6.45%) |
Mar 05, 2020 | 33.69 | 35.18 | 33.69 | 33.69 | 1,300 | +0.77(+2.34%) |
Mar 04, 2020 | 34.24 | 34.24 | 32.92 | 250 | -1.32(-3.86%) | |
Mar 03, 2020 | 34.24 | 34.24 | 34.24 | 22 | +0.00(+0.00%) | |
Mar 02, 2020 | 34.24 | 34.24 | 34.24 | 34.24 | 147 | +0.01(+0.03%) |
Feb 28, 2020 | 34.23 | 34.23 | 34.23 | 34.23 | 200 | +0.43(+1.28%) |
Feb 27, 2020 | 35.83 | 35.83 | 33.80 | 245 | -2.03(-5.68%) | |
Feb 26, 2020 | 35.83 | 35.83 | 35.83 | 35.83 | 1,900 | +1.34(+3.89%) |
Feb 25, 2020 | 35.00 | 35.00 | 34.49 | 284 | -0.51(-1.46%) | |
Feb 24, 2020 | 35.00 | 35.01 | 35.00 | 35.00 | 2,255 | +0.00(+0.00%) |
Feb 21, 2020 | 35.00 | 35.00 | 35.00 | 35.00 | 100 | -4.17(-10.65%) |
Feb 20, 2020 | 39.17 | 39.17 | 39.17 | 282 | +0.00(+0.00%) | |
Feb 19, 2020 | 39.17 | 39.17 | 39.17 | 85 | +0.00(+0.00%) | |
Feb 18, 2020 | 39.17 | 39.17 | 39.17 | 12 | +0.00(+0.00%) | |
Feb 13, 2020 | 39.17 | 39.17 | 39.17 | 0 | +0.00(+0.00%) | |
Feb 12, 2020 | 39.18 | 39.18 | 39.17 | 39.17 | 616 | +0.44(+1.14%) |
Feb 10, 2020 | 38.73 | 38.73 | 38.73 | 0 | +1.13(+3.01%) | |
Feb 06, 2020 | 37.60 | 37.60 | 37.60 | 0 | +0.00(+0.00%) | |
Feb 05, 2020 | 37.60 | 37.60 | 37.60 | 14 | +0.00(+0.00%) |