Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2018		44.56	44.56	44.56	0	-0.04(-0.09%)
May 24, 2018	44.60	44.60	44.60	44.60	244	+1.09(+2.52%)
May 18, 2018		43.51	43.51	43.51	179	-0.79(-1.79%)
May 14, 2018		44.30	44.30	44.30	0	+0.60(+1.37%)
May 03, 2018		43.70	43.70	43.70	0	-0.95(-2.14%)
Apr 09, 2018		44.65	44.65	44.65	0	+1.74(+4.06%)
Apr 02, 2018		42.91	42.91	42.91	0	-0.07(-0.16%)
Mar 29, 2018		42.98	42.98	42.98	0	+1.22(+2.92%)
Mar 28, 2018	41.76	41.76	41.76	41.76	100	-0.01(-0.02%)
Mar 21, 2018		41.77	41.77	41.77	0	+1.22(+3.01%)
Mar 02, 2018		40.55	40.55	40.55	71	-0.13(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.