Seven & I Holdings Co. Ltd (OP: SVNDF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2024 | 42.36 | 0 | -0.39(-0.91%) | |||
| Feb 26, 2024 | 42.75 | 42.75 | 42.75 | 42.75 | 127 | +1.69(+4.12%) |
| Feb 20, 2024 | 41.06 | 0 | -0.28(-0.68%) | |||
| Feb 09, 2024 | 41.34 | 15,000 | +2.04(+5.19%) | |||
| Jan 31, 2024 | 39.30 | 0 | +0.05(+0.13%) | |||
| Jan 30, 2024 | 39.25 | 39.25 | 39.25 | 39.25 | 200 | +0.75(+1.95%) |
| Jan 23, 2024 | 38.50 | 600 | +0.34(+0.90%) | |||
| Jan 18, 2024 | 38.16 | 1 | +1.02(+2.73%) | |||
| Dec 18, 2023 | 37.14 | 0 | -3.17(-7.86%) | |||
| Dec 14, 2023 | 40.31 | 100 | +0.47(+1.18%) | |||
| Dec 07, 2023 | 39.84 | 0 | +0.04(+0.10%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.