Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2021		43.83	43.83	43.83	1,650	-0.77(-1.73%)
May 25, 2021		44.60	44.60	44.60	1,523	-0.48(-1.05%)
May 20, 2021		45.08	45.08	45.08	2,715	-0.03(-0.07%)
May 18, 2021		45.11	45.11	45.11	13,947	+1.60(+3.68%)
May 17, 2021	43.01	43.85	43.01	43.51	9,968	-0.99(-2.23%)
May 14, 2021	44.94	45.22	44.30	44.50	116,001	+0.34(+0.77%)
May 13, 2021	45.00	45.08	44.16	44.16	7,414	+0.01(+0.02%)
May 12, 2021	42.17	44.15	42.17	44.15	1,325	+1.21(+2.82%)
May 11, 2021	42.94	42.94	42.94	42.94	400	+1.09(+2.59%)
May 04, 2021		41.85	41.85	41.85	41	+0.00(+0.00%)
May 03, 2021		41.85	41.85	41.85	101	+0.00(+0.00%)
Apr 30, 2021		41.85	41.85	41.85	2	+0.00(+0.00%)
Apr 29, 2021		41.85	41.85	41.85	3	+0.00(+0.00%)
Apr 28, 2021		41.85	41.85	41.85	30	+0.00(+0.00%)
Apr 26, 2021		41.85	41.85	41.85	0	+0.98(+2.41%)
Apr 22, 2021		40.87	40.87	40.87	0	+0.00(+0.00%)
Apr 21, 2021		40.87	40.87	40.87	4	+0.00(+0.00%)
Apr 20, 2021	40.87	40.87	40.87	40.87	100	-1.05(-2.50%)
Apr 19, 2021	41.92	41.92	41.92	41.92	562	-0.58(-1.36%)
Apr 16, 2021	42.50	42.50	42.50	42.50	8,500	+2.57(+6.44%)
Apr 15, 2021		39.93	39.93	39.93	53,825	+0.00(+0.00%)
Apr 14, 2021		39.93	39.93	39.93	2	+0.00(+0.00%)
Apr 12, 2021		39.93	39.93	39.93	0	-0.77(-1.89%)
Apr 09, 2021		40.70	40.70	40.70	25	+0.00(+0.00%)
Apr 08, 2021	40.70	40.70	40.70	40.70	1,627	-0.25(-0.61%)
Apr 07, 2021		40.95	40.95	40.95	2	+0.00(+0.00%)
Apr 06, 2021	40.53	40.95	40.53	40.95	500	-0.05(-0.12%)
Apr 05, 2021		41.00	41.00	41.00	26	+0.00(+0.00%)
Mar 31, 2021		41.00	41.00	41.00	0	+0.11(+0.27%)
Mar 30, 2021		40.89	40.89	40.89	4	+0.00(+0.00%)
Mar 29, 2021		40.89	40.89	40.89	6	+0.00(+0.00%)
Mar 25, 2021		40.89	40.89	40.89	0	+0.74(+1.84%)
Mar 24, 2021	40.15	40.15	40.15	40.15	256	-0.53(-1.30%)
Mar 23, 2021		40.68	40.68	40.68	6	+0.00(+0.00%)
Mar 22, 2021		40.68	40.68	40.68	21	+0.00(+0.00%)
Mar 19, 2021		40.68	40.68	40.68	2	+0.00(+0.00%)
Mar 18, 2021		40.68	40.68	40.68	83	+0.00(+0.00%)
Mar 17, 2021		40.73	40.73	40.68	153	-0.05(-0.13%)
Mar 16, 2021	40.93	40.93	40.73	40.73	308	+0.05(+0.12%)
Mar 15, 2021	40.68	40.68	40.68	40.68	106	+0.35(+0.87%)
Mar 12, 2021		40.33	40.33	40.33	20	+0.00(+0.00%)
Mar 11, 2021	40.33	40.33	40.33	40.33	165	+0.72(+1.82%)
Mar 10, 2021		39.61	39.61	39.61	5	+0.00(+0.00%)
Mar 09, 2021		39.61	39.61	39.61	12	+0.00(+0.00%)
Mar 08, 2021		38.88	38.88	39.61	220	+0.73(+1.88%)
Mar 05, 2021		38.88	38.88	38.88	22	+0.00(+0.00%)
Mar 04, 2021	38.88	38.88	38.88	38.88	526	-0.13(-0.33%)
Mar 03, 2021	39.01	39.01	39.01	39.01	514	-0.99(-2.48%)
Mar 02, 2021		40.00	40.00	40.00	21	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.