Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 0.0856 | 0.0951 | 0.0856 | 0.0951 | 20,215 | +0.01(+10.58%) |
Aug 22, 2024 | 0.0956 | 0.0972 | 0.0860 | 0.0860 | 147,192 | -0.01(-5.49%) |
Aug 21, 2024 | 0.0871 | 0.0910 | 0.0871 | 0.0910 | 13,500 | -0.00(-1.73%) |
Aug 16, 2024 | 0.0926 | 0 | -0.00(-0.43%) | |||
Aug 15, 2024 | 0.0920 | 0.0960 | 0.0851 | 0.0930 | 12,500 | +0.00(+2.65%) |
Aug 14, 2024 | 0.0903 | 0.0906 | 0.0848 | 0.0906 | 82,500 | -0.00(-1.74%) |
Aug 13, 2024 | 0.0922 | 0.0922 | 0.0922 | 0.0922 | 850 | +0.01(+12.99%) |
Aug 09, 2024 | 0.0816 | 0 | +0.00(+6.11%) | |||
Aug 08, 2024 | 0.0696 | 0.0770 | 0.0655 | 0.0769 | 32,500 | +0.01(+12.10%) |
Aug 07, 2024 | 0.0686 | 0.0686 | 0.0686 | 0.0686 | 150 | -0.00(-2.00%) |
Aug 06, 2024 | 0.0682 | 0.0730 | 0.0682 | 0.0700 | 10,250 | -0.00(-3.98%) |
Aug 01, 2024 | 0.0729 | 0 | -0.00(-1.49%) | |||
Jul 31, 2024 | 0.0755 | 0.0755 | 0.0740 | 0.0740 | 8,000 | -0.00(-1.46%) |
Jul 30, 2024 | 0.0738 | 0.0751 | 0.0738 | 0.0751 | 3,100 | -0.01(-8.41%) |
Jul 29, 2024 | 0.0820 | 0.0820 | 0.0630 | 0.0820 | 15,600 | +0.00(+2.63%) |
Jul 26, 2024 | 0.0799 | 0.0799 | 0.0799 | 0.0799 | 1,000 | +0.00(+2.57%) |
Jul 25, 2024 | 0.0779 | 0.0779 | 0.0779 | 0.0779 | 1,000 | -0.00(-3.11%) |
Jul 24, 2024 | 0.0800 | 0.0810 | 0.0798 | 0.0804 | 42,500 | +0.00(+0.50%) |
Jul 23, 2024 | 0.0803 | 0.0803 | 0.0700 | 0.0800 | 28,348 | -0.00(-0.37%) |
Jul 22, 2024 | 0.0775 | 0.0805 | 0.0775 | 0.0803 | 14,000 | -0.00(-5.75%) |
Jul 19, 2024 | 0.0852 | 0.0852 | 0.0812 | 0.0852 | 2,000 | +0.01(+7.58%) |
Jul 18, 2024 | 0.0788 | 0.0792 | 0.0788 | 0.0792 | 11,670 | -0.01(-6.16%) |
Jul 17, 2024 | 0.0785 | 0.0844 | 0.0785 | 0.0844 | 8,625 | +0.01(+10.33%) |
Jul 16, 2024 | 0.0765 | 0.0765 | 0.0765 | 0.0765 | 5,025 | -0.00(-4.38%) |
Jul 15, 2024 | 0.0871 | 0.0871 | 0.0790 | 0.0800 | 54,980 | -0.01(-9.09%) |
Jul 12, 2024 | 0.0880 | 0.0890 | 0.0880 | 0.0880 | 15,010 | -0.00(-1.57%) |
Jul 11, 2024 | 0.0894 | 0.0894 | 0.0894 | 0.0894 | 5,010 | -0.00(-4.89%) |
Jul 09, 2024 | 0.0940 | 0 | +0.00(+4.44%) | |||
Jul 08, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 500 | +0.00(+2.74%) |
Jul 05, 2024 | 0.0763 | 0.0900 | 0.0750 | 0.0876 | 113,950 | +0.01(+10.61%) |
Jul 03, 2024 | 0.0792 | 0.0792 | 0.0792 | 0.0792 | 70,000 | -0.01(-6.82%) |
Jul 02, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 5,000 | +0.00(+1.80%) |
Jun 27, 2024 | 0.0835 | 0 | +0.00(+0.97%) | |||
Jun 26, 2024 | 0.0827 | 0.0827 | 0.0827 | 0.0827 | 30,000 | -0.00(-0.12%) |
Jun 25, 2024 | 0.0856 | 0.0864 | 0.0828 | 0.0828 | 27,000 | -0.01(-11.82%) |
Jun 24, 2024 | 0.0786 | 0.0939 | 0.0786 | 0.0939 | 16,500 | -0.01(-8.92%) |
Jun 21, 2024 | 0.0768 | 0.1031 | 0.0768 | 0.1031 | 600,990 | +0.03(+33.72%) |
Jun 20, 2024 | 0.0771 | 0.0771 | 0.0771 | 0.0771 | 5,000 | +0.00(+4.47%) |
Jun 18, 2024 | 0.0738 | 0.0738 | 0.0738 | 0.0738 | 1,800 | -0.00(-1.34%) |
Jun 17, 2024 | 0.0769 | 0.0769 | 0.0716 | 0.0748 | 222,000 | -0.01(-6.62%) |
Jun 14, 2024 | 0.0791 | 0.0801 | 0.0791 | 0.0801 | 11,990 | -0.00(-0.50%) |
Jun 12, 2024 | 0.0805 | 0 | +0.00(+2.81%) | |||
Jun 10, 2024 | 0.0783 | 0 | +0.00(+4.40%) | |||
Jun 07, 2024 | 0.0781 | 0.0781 | 0.0750 | 0.0750 | 77,352 | -0.01(-12.49%) |
Jun 05, 2024 | 0.0857 | 0 | -0.00(-0.23%) | |||
Jun 04, 2024 | 0.0859 | 0.0859 | 0.0859 | 0.0859 | 1,750 | -0.00(-0.92%) |