Aston Bay Holdings Ltd (OP:ATBHF)
0.0450
-0.0020
(-4.26%)
Streaming Delayed Price
Updated: 11:17 AM EDT, Aug 1, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 0.0466 | 0.0466 | 0.0450 | 0.0450 | 126,500 | -0.00(-4.26%) |
| Jul 25, 2025 | 0.0470 | 0 | +0.00(+3.52%) | |||
| Jul 23, 2025 | 0.0454 | 0 | +0.00(+0.89%) | |||
| Jul 21, 2025 | 0.0450 | 0 | +0.00(+0.00%) | |||
| Jul 14, 2025 | 0.0450 | 0 | -0.00(-5.66%) | |||
| Jul 10, 2025 | 0.0477 | 0 | -0.00(-0.42%) | |||
| Jul 09, 2025 | 0.0479 | 0.0479 | 0.0479 | 0.0479 | 10,000 | +0.00(+3.68%) |
| Jul 08, 2025 | 0.0462 | 0.0462 | 0.0457 | 0.0462 | 10,000 | +0.00(+1.54%) |
| Jul 07, 2025 | 0.0455 | 0.0455 | 0.0455 | 0.0455 | 3,862 | -0.00(-2.36%) |
| Jul 03, 2025 | 0.0466 | 0.0466 | 0.0466 | 0.0466 | 500 | -0.00(-4.31%) |
| Jul 02, 2025 | 0.0460 | 0.0487 | 0.0460 | 0.0487 | 4,000 | +0.00(+0.00%) |
| Jun 30, 2025 | 0.0487 | 0 | -0.00(-2.01%) | |||
| Jun 26, 2025 | 0.0497 | 0 | +0.00(+6.88%) | |||
| Jun 25, 2025 | 0.0463 | 0.0465 | 0.0463 | 0.0465 | 40,000 | -0.00(-5.87%) |
| Jun 20, 2025 | 0.0494 | 0 | -0.01(-9.85%) | |||
| Jun 16, 2025 | 0.0548 | 0 | +0.00(+0.00%) | |||
| Jun 13, 2025 | 0.0548 | 0.0548 | 0.0548 | 0.0548 | 1,023 | +0.01(+11.84%) |
| Jun 12, 2025 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 6,000 | +0.01(+19.51%) |
| Jun 09, 2025 | 0.0410 | 0 | +0.00(+0.99%) | |||
| Jun 06, 2025 | 0.0400 | 0.0406 | 0.0381 | 0.0406 | 260,000 | +0.00(+1.25%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.