Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	115.53	116.38	115.53	115.63	186,711	+0.90(+0.78%)
Dec 28, 2023	115.70	116.21	114.69	114.73	220,036	+0.03(+0.03%)
Dec 27, 2023	113.73	114.98	113.69	114.70	193,938	+0.81(+0.71%)
Dec 26, 2023	113.05	113.97	113.05	113.89	268,203	+0.45(+0.40%)
Dec 22, 2023	113.96	114.02	113.04	113.44	273,083	+0.16(+0.14%)
Dec 21, 2023	113.07	113.28	112.54	113.28	400,069	+2.14(+1.93%)
Dec 20, 2023	111.85	112.25	111.14	111.14	346,761	-1.05(-0.94%)
Dec 19, 2023	112.47	112.78	112.06	112.19	349,857	-0.88(-0.77%)
Dec 18, 2023	113.03	113.33	112.68	113.06	348,451	+0.67(+0.60%)
Dec 15, 2023	112.68	113.67	112.27	112.39	370,776	-0.10(-0.09%)
Dec 14, 2023	112.78	113.26	112.49	112.49	422,199	-0.59(-0.52%)
Dec 13, 2023	113.10	113.37	111.89	113.08	326,413	+0.20(+0.18%)
Dec 12, 2023	112.95	113.23	112.60	112.88	288,543	+0.33(+0.29%)
Dec 11, 2023	112.14	112.90	112.10	112.55	481,008	-0.50(-0.44%)
Dec 08, 2023	112.70	113.26	112.54	113.05	398,092	+0.42(+0.37%)
Dec 07, 2023	112.87	113.00	112.45	112.63	298,887	-0.99(-0.87%)
Dec 06, 2023	113.67	113.99	113.42	113.62	412,816	+0.14(+0.12%)
Dec 05, 2023	114.05	114.13	113.38	113.48	366,198	-1.27(-1.11%)
Dec 04, 2023	114.20	114.83	113.85	114.75	574,361	+0.85(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.