Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 125.35 | 125.93 | 124.39 | 124.74 | 354,186 | -1.94(-1.53%) |
Jun 29, 2021 | 126.58 | 126.68 | 126.35 | 126.68 | 336,279 | +0.05(+0.04%) |
Jun 28, 2021 | 126.15 | 126.66 | 126.12 | 126.63 | 290,103 | -0.05(-0.04%) |
Jun 25, 2021 | 126.65 | 126.76 | 126.22 | 126.68 | 360,859 | +0.32(+0.25%) |
Jun 24, 2021 | 126.15 | 126.54 | 126.10 | 126.36 | 238,651 | +0.46(+0.37%) |
Jun 23, 2021 | 126.88 | 126.90 | 125.82 | 125.90 | 214,894 | -0.64(-0.51%) |
Jun 22, 2021 | 126.09 | 126.67 | 126.07 | 126.54 | 234,701 | -0.16(-0.13%) |
Jun 21, 2021 | 125.75 | 126.82 | 125.65 | 126.70 | 185,901 | +1.39(+1.11%) |
Jun 18, 2021 | 125.60 | 125.88 | 125.01 | 125.31 | 170,574 | -0.65(-0.52%) |
Jun 17, 2021 | 125.31 | 126.01 | 125.09 | 125.96 | 239,239 | -0.20(-0.16%) |
Jun 16, 2021 | 127.78 | 127.92 | 125.99 | 126.16 | 541,422 | -1.61(-1.26%) |
Jun 15, 2021 | 128.08 | 128.17 | 127.37 | 127.77 | 193,893 | +1.05(+0.83%) |
Jun 14, 2021 | 126.33 | 126.88 | 126.15 | 126.72 | 158,170 | +0.06(+0.05%) |
Jun 11, 2021 | 127.09 | 127.27 | 126.32 | 126.66 | 322,698 | -0.16(-0.13%) |
Jun 10, 2021 | 126.70 | 127.22 | 126.68 | 126.82 | 177,235 | +0.19(+0.15%) |
Jun 09, 2021 | 126.96 | 127.45 | 126.61 | 126.63 | 189,206 | +0.11(+0.09%) |
Jun 08, 2021 | 126.67 | 126.87 | 126.01 | 126.52 | 197,706 | +0.85(+0.68%) |
Jun 07, 2021 | 125.78 | 125.88 | 125.55 | 125.67 | 159,163 | +0.03(+0.02%) |
Jun 04, 2021 | 125.03 | 125.72 | 124.79 | 125.64 | 266,116 | +1.85(+1.49%) |
Jun 03, 2021 | 123.85 | 123.98 | 123.40 | 123.79 | 179,453 | -0.16(-0.13%) |
Jun 02, 2021 | 123.83 | 124.27 | 123.61 | 123.95 | 243,571 | +0.49(+0.40%) |
Jun 01, 2021 | 124.00 | 124.09 | 123.17 | 123.46 | 186,974 | -0.21(-0.17%) |
May 28, 2021 | 123.17 | 123.87 | 123.17 | 123.67 | 349,896 | +0.19(+0.15%) |
May 27, 2021 | 123.69 | 123.91 | 123.00 | 123.48 | 281,493 | -1.15(-0.92%) |
May 26, 2021 | 124.55 | 125.03 | 124.36 | 124.63 | 288,104 | -0.20(-0.16%) |
May 25, 2021 | 124.95 | 125.24 | 124.21 | 124.83 | 217,723 | +1.03(+0.83%) |
May 24, 2021 | 123.45 | 123.96 | 122.55 | 123.80 | 173,460 | +0.73(+0.59%) |
May 21, 2021 | 123.41 | 123.58 | 122.67 | 123.07 | 155,163 | +0.29(+0.24%) |
May 20, 2021 | 122.30 | 123.00 | 122.30 | 122.78 | 642,287 | +1.71(+1.41%) |
May 19, 2021 | 121.73 | 122.03 | 120.67 | 121.07 | 281,745 | -0.50(-0.41%) |
May 18, 2021 | 122.00 | 122.14 | 121.50 | 121.57 | 196,336 | +0.26(+0.21%) |
May 17, 2021 | 121.66 | 121.93 | 121.23 | 121.31 | 180,654 | +0.42(+0.34%) |
May 14, 2021 | 120.85 | 121.09 | 120.27 | 120.89 | 181,432 | +0.84(+0.70%) |
May 13, 2021 | 120.00 | 120.37 | 118.00 | 120.05 | 250,442 | +0.70(+0.59%) |
May 12, 2021 | 119.82 | 120.25 | 119.08 | 119.35 | 219,840 | -0.75(-0.62%) |
May 11, 2021 | 120.12 | 120.34 | 119.69 | 120.10 | 370,656 | -0.60(-0.50%) |
May 10, 2021 | 120.49 | 121.31 | 120.45 | 120.70 | 179,065 | -0.29(-0.24%) |
May 07, 2021 | 120.08 | 121.35 | 119.89 | 120.99 | 154,514 | +0.66(+0.55%) |
May 06, 2021 | 119.74 | 120.35 | 119.70 | 120.33 | 217,551 | +1.17(+0.98%) |
May 05, 2021 | 119.12 | 119.32 | 118.38 | 119.16 | 667,925 | +1.06(+0.90%) |
May 04, 2021 | 118.55 | 118.81 | 117.99 | 118.10 | 884,198 | -1.61(-1.34%) |
May 03, 2021 | 119.35 | 120.10 | 119.31 | 119.71 | 183,301 | +0.18(+0.15%) |
Apr 30, 2021 | 120.35 | 120.41 | 119.03 | 119.53 | 361,700 | -0.68(-0.57%) |
Apr 29, 2021 | 119.61 | 120.25 | 118.97 | 120.21 | 292,437 | +1.24(+1.04%) |
Apr 28, 2021 | 118.24 | 119.20 | 118.24 | 118.97 | 437,455 | +0.33(+0.28%) |
Apr 27, 2021 | 118.07 | 118.65 | 118.06 | 118.64 | 263,628 | -0.26(-0.22%) |
Apr 26, 2021 | 119.11 | 119.59 | 118.43 | 118.90 | 199,619 | -1.21(-1.01%) |
Apr 23, 2021 | 119.33 | 120.36 | 118.97 | 120.11 | 655,700 | +0.40(+0.33%) |
Apr 22, 2021 | 119.92 | 120.10 | 119.25 | 119.71 | 259,274 | +2.78(+2.38%) |
Apr 21, 2021 | 116.30 | 117.14 | 116.26 | 116.93 | 215,337 | +1.05(+0.91%) |
Apr 20, 2021 | 116.12 | 116.36 | 115.75 | 115.88 | 409,633 | -0.24(-0.21%) |
Apr 19, 2021 | 116.32 | 116.32 | 115.60 | 116.12 | 522,224 | -2.63(-2.21%) |
Apr 16, 2021 | 117.35 | 118.97 | 116.95 | 118.75 | 270,800 | +1.76(+1.50%) |
Apr 15, 2021 | 116.47 | 117.23 | 116.47 | 116.99 | 193,618 | +0.76(+0.65%) |
Apr 14, 2021 | 116.76 | 116.89 | 115.92 | 116.23 | 231,193 | -0.88(-0.75%) |
Apr 13, 2021 | 116.81 | 117.30 | 116.43 | 117.11 | 258,602 | -0.45(-0.38%) |
Apr 12, 2021 | 117.04 | 117.81 | 117.00 | 117.56 | 1,172,007 | -0.21(-0.18%) |
Apr 09, 2021 | 117.43 | 117.84 | 117.20 | 117.77 | 192,100 | +0.52(+0.44%) |
Apr 08, 2021 | 116.78 | 117.39 | 116.70 | 117.25 | 276,505 | +1.78(+1.54%) |
Apr 07, 2021 | 115.50 | 115.76 | 115.32 | 115.47 | 276,776 | +1.20(+1.05%) |
Apr 06, 2021 | 113.92 | 114.39 | 113.89 | 114.27 | 229,270 | +0.31(+0.27%) |
Apr 05, 2021 | 112.72 | 114.29 | 112.19 | 113.96 | 289,120 | +1.51(+1.34%) |
Apr 01, 2021 | 111.07 | 112.59 | 111.00 | 112.45 | 288,800 | +0.94(+0.84%) |
Mar 31, 2021 | 112.08 | 112.25 | 111.40 | 111.51 | 223,885 | -0.97(-0.86%) |
Mar 30, 2021 | 112.22 | 112.63 | 112.17 | 112.48 | 319,305 | +0.22(+0.20%) |
Mar 29, 2021 | 112.13 | 112.57 | 112.08 | 112.26 | 227,754 | +0.76(+0.68%) |
Mar 26, 2021 | 110.45 | 111.59 | 110.13 | 111.50 | 409,300 | -0.17(-0.15%) |
Mar 25, 2021 | 112.44 | 112.44 | 111.02 | 111.67 | 344,092 | +0.34(+0.31%) |
Mar 24, 2021 | 110.99 | 111.76 | 110.82 | 111.33 | 193,449 | -0.36(-0.32%) |
Mar 23, 2021 | 111.41 | 112.16 | 111.35 | 111.69 | 240,847 | +0.34(+0.31%) |
Mar 22, 2021 | 110.42 | 111.55 | 110.25 | 111.35 | 271,882 | +0.94(+0.85%) |
Mar 19, 2021 | 109.67 | 111.02 | 109.51 | 110.41 | 316,700 | +1.64(+1.51%) |
Mar 18, 2021 | 109.06 | 110.00 | 108.70 | 108.77 | 492,905 | -1.13(-1.03%) |
Mar 17, 2021 | 109.13 | 110.20 | 108.76 | 109.90 | 311,758 | +0.91(+0.83%) |
Mar 16, 2021 | 108.91 | 109.49 | 108.76 | 108.99 | 521,129 | +1.02(+0.94%) |
Mar 15, 2021 | 107.76 | 108.28 | 107.69 | 107.97 | 400,520 | +0.02(+0.02%) |
Mar 12, 2021 | 107.34 | 107.95 | 107.21 | 107.95 | 249,900 | -0.80(-0.74%) |
Mar 11, 2021 | 108.56 | 109.02 | 108.25 | 108.75 | 359,791 | +0.81(+0.75%) |
Mar 10, 2021 | 108.39 | 108.50 | 107.70 | 107.94 | 1,709,270 | -0.26(-0.24%) |
Mar 09, 2021 | 107.82 | 108.46 | 107.64 | 108.20 | 500,978 | +2.41(+2.28%) |
Mar 08, 2021 | 105.74 | 106.38 | 105.69 | 105.79 | 283,649 | -1.11(-1.04%) |
Mar 05, 2021 | 106.09 | 107.17 | 105.56 | 106.90 | 253,300 | +1.48(+1.40%) |
Mar 04, 2021 | 106.66 | 107.29 | 105.01 | 105.42 | 1,047,017 | -0.09(-0.09%) |
Mar 03, 2021 | 105.61 | 105.94 | 105.20 | 105.51 | 554,103 | -1.67(-1.56%) |
Mar 02, 2021 | 106.38 | 107.49 | 106.25 | 107.18 | 356,705 | +1.19(+1.12%) |
Mar 01, 2021 | 105.75 | 106.24 | 105.64 | 105.99 | 769,328 | +1.17(+1.12%) |
Feb 26, 2021 | 106.05 | 106.06 | 104.50 | 104.82 | 517,100 | -0.33(-0.31%) |
Feb 25, 2021 | 106.14 | 106.64 | 105.11 | 105.15 | 599,709 | -1.37(-1.29%) |
Feb 24, 2021 | 106.57 | 106.98 | 106.24 | 106.52 | 801,798 | -0.82(-0.76%) |
Feb 23, 2021 | 107.58 | 107.60 | 107.00 | 107.34 | 409,261 | -1.99(-1.82%) |
Feb 22, 2021 | 109.67 | 110.31 | 109.33 | 109.33 | 764,642 | -0.30(-0.27%) |
Feb 19, 2021 | 110.61 | 110.67 | 109.53 | 109.63 | 501,400 | -1.66(-1.49%) |
Feb 18, 2021 | 111.05 | 111.38 | 110.67 | 111.29 | 586,093 | -0.51(-0.46%) |
Feb 17, 2021 | 111.45 | 112.06 | 111.33 | 111.80 | 521,860 | -0.32(-0.29%) |
Feb 16, 2021 | 112.82 | 112.85 | 112.10 | 112.12 | 1,678,152 | -1.11(-0.98%) |
Feb 12, 2021 | 112.52 | 113.24 | 112.43 | 113.23 | 371,100 | -0.02(-0.02%) |
Feb 11, 2021 | 113.08 | 113.36 | 112.77 | 113.25 | 254,813 | +0.70(+0.63%) |
Feb 10, 2021 | 113.63 | 113.63 | 112.23 | 112.55 | 467,628 | +1.32(+1.19%) |
Feb 09, 2021 | 111.40 | 111.54 | 110.78 | 111.23 | 478,539 | +0.83(+0.75%) |
Feb 08, 2021 | 111.26 | 111.33 | 110.10 | 110.40 | 462,926 | -0.63(-0.57%) |
Feb 05, 2021 | 111.25 | 111.48 | 111.00 | 111.03 | 1,425,600 | -1.59(-1.42%) |
Feb 04, 2021 | 112.53 | 112.89 | 112.27 | 112.63 | 444,153 | -0.93(-0.82%) |
Feb 03, 2021 | 114.46 | 114.53 | 113.37 | 113.56 | 365,521 | -0.70(-0.61%) |
Feb 02, 2021 | 114.17 | 114.53 | 113.82 | 114.26 | 488,767 | -0.13(-0.11%) |
Feb 01, 2021 | 114.02 | 114.60 | 113.89 | 114.39 | 245,140 | +2.09(+1.86%) |
Jan 29, 2021 | 113.11 | 113.22 | 111.79 | 112.30 | 442,900 | -3.23(-2.80%) |
Jan 28, 2021 | 115.86 | 116.28 | 115.44 | 115.53 | 308,868 | -1.34(-1.15%) |
Jan 27, 2021 | 116.72 | 117.19 | 116.30 | 116.87 | 1,622,451 | +0.20(+0.17%) |
Jan 26, 2021 | 116.33 | 116.72 | 116.01 | 116.67 | 445,283 | +1.38(+1.20%) |
Jan 25, 2021 | 114.58 | 115.33 | 114.26 | 115.29 | 297,450 | +0.98(+0.86%) |
Jan 22, 2021 | 114.17 | 114.57 | 113.92 | 114.31 | 229,700 | +0.93(+0.82%) |
Jan 21, 2021 | 113.43 | 113.95 | 113.01 | 113.38 | 358,087 | -0.31(-0.28%) |
Jan 20, 2021 | 113.27 | 113.75 | 113.20 | 113.69 | 246,825 | +0.14(+0.13%) |
Jan 19, 2021 | 114.38 | 114.39 | 113.03 | 113.55 | 923,607 | +0.33(+0.29%) |
Jan 15, 2021 | 112.85 | 113.62 | 112.78 | 113.22 | 1,773,600 | +0.57(+0.51%) |
Jan 14, 2021 | 113.11 | 113.36 | 112.63 | 112.65 | 1,224,178 | -0.67(-0.59%) |
Jan 13, 2021 | 113.84 | 114.24 | 112.60 | 113.32 | 380,520 | +0.19(+0.17%) |
Jan 12, 2021 | 113.37 | 113.62 | 112.39 | 113.13 | 462,758 | -0.08(-0.07%) |
Jan 11, 2021 | 113.14 | 113.50 | 112.91 | 113.21 | 342,999 | -1.63(-1.42%) |
Jan 08, 2021 | 114.70 | 114.92 | 114.00 | 114.84 | 249,900 | -0.45(-0.39%) |
Jan 07, 2021 | 115.78 | 115.87 | 115.02 | 115.29 | 351,343 | -0.38(-0.33%) |
Jan 06, 2021 | 115.90 | 116.30 | 115.55 | 115.67 | 508,841 | -2.47(-2.09%) |
Jan 05, 2021 | 118.00 | 118.42 | 117.55 | 118.14 | 469,484 | -0.47(-0.40%) |
Jan 04, 2021 | 119.19 | 119.25 | 117.80 | 118.61 | 886,372 | +0.81(+0.69%) |
Dec 31, 2020 | 117.80 | 117.80 | 117.80 | 308,821 | -0.77(-0.65%) | |
Dec 30, 2020 | 118.14 | 118.82 | 118.00 | 118.57 | 308,821 | +0.66(+0.56%) |
Dec 29, 2020 | 117.57 | 118.53 | 117.57 | 117.91 | 297,007 | +1.63(+1.40%) |
Dec 28, 2020 | 116.09 | 116.99 | 116.09 | 116.28 | 250,707 | +2.76(+2.43%) |
Dec 24, 2020 | 113.05 | 115.96 | 113.05 | 113.52 | 184,100 | -0.43(-0.38%) |
Dec 23, 2020 | 114.14 | 114.50 | 113.53 | 113.95 | 303,618 | -0.26(-0.23%) |
Dec 22, 2020 | 114.89 | 115.07 | 114.12 | 114.21 | 985,972 | +0.39(+0.34%) |
Dec 21, 2020 | 114.10 | 114.32 | 113.00 | 113.82 | 557,055 | -2.37(-2.04%) |
Dec 18, 2020 | 115.71 | 116.19 | 115.52 | 116.19 | 770,600 | +1.29(+1.12%) |
Dec 17, 2020 | 115.22 | 115.32 | 114.50 | 114.90 | 866,004 | +1.73(+1.53%) |
Dec 16, 2020 | 112.90 | 113.80 | 112.70 | 113.17 | 366,148 | +0.49(+0.43%) |
Dec 15, 2020 | 112.63 | 112.81 | 112.25 | 112.68 | 896,158 | +0.56(+0.50%) |
Dec 14, 2020 | 112.22 | 112.68 | 112.01 | 112.12 | 225,458 | -1.08(-0.95%) |
Dec 11, 2020 | 112.79 | 113.89 | 112.79 | 113.20 | 259,900 | +0.92(+0.82%) |
Dec 10, 2020 | 113.08 | 113.60 | 112.16 | 112.28 | 1,231,749 | -0.32(-0.28%) |
Dec 09, 2020 | 112.91 | 112.92 | 111.86 | 112.60 | 409,734 | +1.01(+0.91%) |
Dec 08, 2020 | 110.86 | 111.97 | 110.84 | 111.59 | 580,903 | +0.17(+0.15%) |
Dec 07, 2020 | 111.70 | 111.85 | 111.38 | 111.42 | 307,012 | -0.20(-0.18%) |
Dec 04, 2020 | 112.12 | 112.50 | 111.09 | 111.62 | 252,000 | +0.54(+0.49%) |
Dec 03, 2020 | 111.53 | 111.88 | 111.08 | 111.08 | 228,359 | -0.66(-0.59%) |
Dec 02, 2020 | 111.63 | 112.18 | 111.55 | 111.74 | 189,939 | -0.13(-0.12%) |
Dec 01, 2020 | 111.59 | 111.98 | 111.43 | 111.87 | 262,975 | +0.79(+0.71%) |
Nov 30, 2020 | 113.12 | 113.17 | 111.00 | 111.08 | 392,551 | -1.63(-1.45%) |
Nov 27, 2020 | 112.83 | 113.24 | 112.43 | 112.71 | 347,600 | +0.71(+0.63%) |
Nov 25, 2020 | 111.86 | 112.39 | 111.85 | 112.00 | 748,400 | +0.54(+0.48%) |
Nov 24, 2020 | 111.16 | 111.80 | 111.10 | 111.46 | 608,853 | +0.41(+0.37%) |
Nov 23, 2020 | 112.36 | 112.43 | 110.79 | 111.05 | 1,001,724 | -3.00(-2.63%) |
Nov 20, 2020 | 114.06 | 114.16 | 113.70 | 114.05 | 208,600 | -0.77(-0.67%) |
Nov 19, 2020 | 114.51 | 114.82 | 114.07 | 114.82 | 465,749 | +0.27(+0.24%) |
Nov 18, 2020 | 115.30 | 115.56 | 114.51 | 114.55 | 368,245 | -1.17(-1.01%) |
Nov 17, 2020 | 116.21 | 116.50 | 115.61 | 115.72 | 350,225 | +0.57(+0.50%) |
Nov 16, 2020 | 115.62 | 115.89 | 114.81 | 115.15 | 235,813 | -1.54(-1.32%) |
Nov 13, 2020 | 115.95 | 116.69 | 115.80 | 116.69 | 163,400 | +0.91(+0.79%) |
Nov 12, 2020 | 116.60 | 116.85 | 115.53 | 115.78 | 449,490 | +0.14(+0.12%) |
Nov 11, 2020 | 115.76 | 116.42 | 115.52 | 115.64 | 206,666 | +1.79(+1.57%) |
Nov 10, 2020 | 113.67 | 114.36 | 113.01 | 113.85 | 597,978 | -0.63(-0.55%) |
Nov 09, 2020 | 116.74 | 116.74 | 114.47 | 114.48 | 265,184 | -3.73(-3.16%) |
Nov 06, 2020 | 118.22 | 118.62 | 117.86 | 118.21 | 135,900 | -0.12(-0.10%) |
Nov 05, 2020 | 118.39 | 118.44 | 117.62 | 118.33 | 233,466 | -0.15(-0.13%) |
Nov 04, 2020 | 117.44 | 119.33 | 117.24 | 118.48 | 354,223 | +1.82(+1.56%) |
Nov 03, 2020 | 115.60 | 117.07 | 115.40 | 116.66 | 193,615 | +2.82(+2.48%) |
Nov 02, 2020 | 113.82 | 113.93 | 112.83 | 113.84 | 320,687 | +1.57(+1.40%) |
Oct 30, 2020 | 111.85 | 112.71 | 111.58 | 112.27 | 273,800 | -0.68(-0.60%) |
Oct 29, 2020 | 113.01 | 113.64 | 112.29 | 112.95 | 359,423 | -0.74(-0.65%) |
Oct 28, 2020 | 114.05 | 114.23 | 113.08 | 113.69 | 388,140 | -2.87(-2.46%) |
Oct 27, 2020 | 116.80 | 117.00 | 116.30 | 116.56 | 180,091 | -1.05(-0.89%) |
Oct 26, 2020 | 117.35 | 117.86 | 116.91 | 117.61 | 166,172 | -0.63(-0.53%) |
Oct 23, 2020 | 117.51 | 118.24 | 117.08 | 118.24 | 379,200 | +1.45(+1.24%) |
Oct 22, 2020 | 117.61 | 117.62 | 116.70 | 116.79 | 680,269 | -0.97(-0.82%) |
Oct 21, 2020 | 118.48 | 118.72 | 117.58 | 117.76 | 186,110 | +0.30(+0.26%) |
Oct 20, 2020 | 118.51 | 118.64 | 117.43 | 117.46 | 408,094 | +0.41(+0.35%) |
Oct 19, 2020 | 118.30 | 118.36 | 116.85 | 117.05 | 286,261 | -0.61(-0.52%) |
Oct 16, 2020 | 117.85 | 118.42 | 117.49 | 117.66 | 221,700 | +0.10(+0.09%) |
Oct 15, 2020 | 116.87 | 118.14 | 116.72 | 117.56 | 367,765 | -0.90(-0.76%) |
Oct 14, 2020 | 118.64 | 118.95 | 118.35 | 118.46 | 266,616 | -1.49(-1.24%) |
Oct 13, 2020 | 119.84 | 120.09 | 119.46 | 119.95 | 285,135 | -1.00(-0.83%) |
Oct 12, 2020 | 120.10 | 121.14 | 120.01 | 120.95 | 150,587 | +1.65(+1.38%) |
Oct 09, 2020 | 118.61 | 119.49 | 118.53 | 119.30 | 161,400 | +1.37(+1.16%) |
Oct 08, 2020 | 117.64 | 118.30 | 117.51 | 117.93 | 319,031 | +0.23(+0.20%) |
Oct 07, 2020 | 117.91 | 118.06 | 117.11 | 117.70 | 319,631 | +0.08(+0.07%) |
Oct 06, 2020 | 119.06 | 119.12 | 117.06 | 117.62 | 408,688 | -2.67(-2.22%) |
Oct 05, 2020 | 119.69 | 120.32 | 119.69 | 120.29 | 178,030 | +0.51(+0.43%) |
Oct 02, 2020 | 119.49 | 120.15 | 119.16 | 119.78 | 282,400 | -0.07(-0.06%) |
Oct 01, 2020 | 119.89 | 120.09 | 119.03 | 119.85 | 167,703 | +0.59(+0.50%) |
Sep 30, 2020 | 119.48 | 120.31 | 117.03 | 119.25 | 241,162 | +0.19(+0.16%) |
Sep 29, 2020 | 119.05 | 119.62 | 118.72 | 119.06 | 209,550 | +0.51(+0.43%) |
Sep 28, 2020 | 118.26 | 118.75 | 118.06 | 118.55 | 252,241 | -0.22(-0.19%) |
Sep 25, 2020 | 118.06 | 118.92 | 117.45 | 118.77 | 133,300 | +1.74(+1.49%) |
Sep 24, 2020 | 117.36 | 117.80 | 114.00 | 117.03 | 215,147 | -0.18(-0.15%) |
Sep 23, 2020 | 119.01 | 119.11 | 117.07 | 117.21 | 278,370 | -1.79(-1.50%) |
Sep 22, 2020 | 118.80 | 119.00 | 118.30 | 119.00 | 216,524 | -0.17(-0.14%) |
Sep 21, 2020 | 118.01 | 119.19 | 117.57 | 119.17 | 204,695 | +0.10(+0.08%) |
Sep 18, 2020 | 119.94 | 120.21 | 118.35 | 119.07 | 219,800 | -1.24(-1.03%) |
Sep 17, 2020 | 119.99 | 120.67 | 119.81 | 120.31 | 122,963 | -0.06(-0.05%) |
Sep 16, 2020 | 121.00 | 121.65 | 120.12 | 120.37 | 351,765 | -0.29(-0.24%) |
Sep 15, 2020 | 121.20 | 121.45 | 120.21 | 120.66 | 305,361 | +0.17(+0.14%) |
Sep 14, 2020 | 120.69 | 121.12 | 120.16 | 120.49 | 131,721 | +0.06(+0.05%) |
Sep 11, 2020 | 121.23 | 121.56 | 120.09 | 120.43 | 167,900 | +0.68(+0.57%) |
Sep 10, 2020 | 121.60 | 121.74 | 119.57 | 119.75 | 161,582 | -0.40(-0.33%) |
Sep 09, 2020 | 120.28 | 121.00 | 119.97 | 120.15 | 277,504 | +2.52(+2.14%) |
Sep 08, 2020 | 117.48 | 118.51 | 117.14 | 117.63 | 173,210 | -1.89(-1.58%) |
Sep 04, 2020 | 119.98 | 120.01 | 117.67 | 119.52 | 213,700 | -0.41(-0.34%) |
Sep 03, 2020 | 121.94 | 122.12 | 119.20 | 119.93 | 256,526 | -1.66(-1.37%) |
Sep 02, 2020 | 120.74 | 121.60 | 120.74 | 121.59 | 197,661 | +2.44(+2.05%) |
Sep 01, 2020 | 120.14 | 120.20 | 119.00 | 119.15 | 381,320 | -1.25(-1.04%) |
Aug 31, 2020 | 120.98 | 121.61 | 120.02 | 120.41 | 252,070 | -0.05(-0.04%) |
Aug 28, 2020 | 120.47 | 120.50 | 119.80 | 120.45 | 326,800 | -0.43(-0.36%) |
Aug 27, 2020 | 122.60 | 122.63 | 120.69 | 120.88 | 324,169 | -0.87(-0.71%) |
Aug 26, 2020 | 121.37 | 121.95 | 121.20 | 121.75 | 187,964 | +0.94(+0.78%) |
Aug 25, 2020 | 122.12 | 122.17 | 120.37 | 120.81 | 194,690 | -0.24(-0.20%) |
Aug 24, 2020 | 121.80 | 121.85 | 120.93 | 121.05 | 283,481 | +0.14(+0.12%) |
Aug 21, 2020 | 120.19 | 121.15 | 120.00 | 120.91 | 122,200 | -0.06(-0.05%) |
Aug 20, 2020 | 120.39 | 121.45 | 120.29 | 120.97 | 497,087 | +0.05(+0.04%) |
Aug 19, 2020 | 122.24 | 122.35 | 120.91 | 120.92 | 214,643 | +0.18(+0.15%) |
Aug 18, 2020 | 121.19 | 121.31 | 120.34 | 120.74 | 253,477 | +0.19(+0.16%) |
Aug 17, 2020 | 119.66 | 120.66 | 119.66 | 120.55 | 224,995 | +1.29(+1.08%) |
Aug 14, 2020 | 119.27 | 119.88 | 118.40 | 119.26 | 228,100 | -0.38(-0.32%) |
Aug 13, 2020 | 119.76 | 120.17 | 119.43 | 119.64 | 120,431 | +0.33(+0.28%) |
Aug 12, 2020 | 118.89 | 120.00 | 118.89 | 119.31 | 238,780 | +2.14(+1.83%) |
Aug 11, 2020 | 118.57 | 118.73 | 117.00 | 117.17 | 143,027 | -1.13(-0.96%) |
Aug 10, 2020 | 118.11 | 118.46 | 117.69 | 118.30 | 119,200 | -0.17(-0.14%) |
Aug 07, 2020 | 118.01 | 118.47 | 117.77 | 118.47 | 167,000 | +0.12(+0.10%) |
Aug 06, 2020 | 118.15 | 118.46 | 117.65 | 118.35 | 327,879 | +0.10(+0.08%) |
Aug 05, 2020 | 119.52 | 119.68 | 118.08 | 118.25 | 263,562 | -1.08(-0.91%) |
Aug 04, 2020 | 118.06 | 119.33 | 117.92 | 119.33 | 369,792 | +0.33(+0.28%) |
Aug 03, 2020 | 118.66 | 119.23 | 118.46 | 119.00 | 144,888 | +1.15(+0.98%) |
Jul 31, 2020 | 119.59 | 119.66 | 117.40 | 117.85 | 286,000 | -3.25(-2.68%) |
Jul 30, 2020 | 120.73 | 121.61 | 119.60 | 121.10 | 175,111 | -0.60(-0.49%) |
Jul 29, 2020 | 120.97 | 121.75 | 120.55 | 121.70 | 161,205 | +1.21(+1.00%) |
Jul 28, 2020 | 120.23 | 120.85 | 120.00 | 120.49 | 198,034 | +0.54(+0.45%) |
Jul 27, 2020 | 120.23 | 120.35 | 119.71 | 119.95 | 518,759 | +1.62(+1.37%) |
Jul 24, 2020 | 118.50 | 118.99 | 118.14 | 118.33 | 159,000 | -1.05(-0.88%) |
Jul 23, 2020 | 120.52 | 120.95 | 119.31 | 119.38 | 156,759 | +1.37(+1.16%) |
Jul 22, 2020 | 117.23 | 118.20 | 117.04 | 118.01 | 163,877 | +2.49(+2.15%) |
Jul 21, 2020 | 115.55 | 116.18 | 115.37 | 115.52 | 371,430 | -0.36(-0.31%) |
Jul 20, 2020 | 115.28 | 115.88 | 114.95 | 115.88 | 391,771 | -0.01(-0.01%) |
Jul 17, 2020 | 115.76 | 115.94 | 115.52 | 115.89 | 123,700 | +1.26(+1.10%) |
Jul 16, 2020 | 113.85 | 115.25 | 113.85 | 114.63 | 206,801 | -0.16(-0.14%) |
Jul 15, 2020 | 115.49 | 115.98 | 114.51 | 114.79 | 188,009 | +0.77(+0.68%) |
Jul 14, 2020 | 113.06 | 114.21 | 113.06 | 114.02 | 258,743 | +0.97(+0.86%) |
Jul 13, 2020 | 113.64 | 114.33 | 112.86 | 113.05 | 321,084 | -0.45(-0.40%) |
Jul 10, 2020 | 113.52 | 114.35 | 113.37 | 113.50 | 693,400 | +1.12(+1.00%) |
Jul 09, 2020 | 113.09 | 113.30 | 111.77 | 112.38 | 456,928 | -0.31(-0.28%) |
Jul 08, 2020 | 112.40 | 113.13 | 112.39 | 112.69 | 421,785 | +1.34(+1.20%) |
Jul 07, 2020 | 111.62 | 112.02 | 111.30 | 111.35 | 398,721 | -1.37(-1.22%) |
Jul 06, 2020 | 112.35 | 112.86 | 111.98 | 112.72 | 330,162 | +1.04(+0.93%) |
Jul 02, 2020 | 111.44 | 111.98 | 111.39 | 111.68 | 315,400 | +0.14(+0.13%) |