Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	66.80	67.35	66.65	67.10	111,042	-0.60(-0.89%)
Jun 29, 2004	67.70	68.30	67.60	67.70	116,676	+0.00(+0.00%)
Jun 28, 2004	67.65	68.30	67.60	67.70	116,676	+0.05(+0.07%)
Jun 25, 2004	67.95	67.70	67.25	67.65	241,833	+0.60(+0.89%)
Jun 24, 2004	67.05	67.30	66.75	67.05	339,538	-0.05(-0.07%)
Jun 23, 2004	67.10	67.30	66.80	67.10	210,831	+0.15(+0.22%)
Jun 22, 2004	66.95	67.25	66.50	66.95	182,796	+0.60(+0.90%)
Jun 21, 2004	66.35	67.10	66.10	66.35	374,039	+0.02(+0.03%)
Jun 18, 2004	66.33	66.35	65.50	66.33	428,252	+1.08(+1.66%)
Jun 17, 2004	65.25	66.00	65.15	65.25	82,774	-0.85(-1.29%)
Jun 16, 2004	66.10	66.25	65.45	66.10	117,402	-0.10(-0.15%)
Jun 15, 2004	66.20	66.20	64.80	66.20	303,012	-0.20(-0.30%)
Jun 14, 2004	66.40	66.40	66.40	66.40	0	+0.40(+0.61%)
Jun 10, 2004	66.00	66.60	65.52	66.00	99,577	-1.00(-1.49%)
Jun 09, 2004	67.00	67.20	65.00	67.00	124,424	-0.40(-0.59%)
Jun 08, 2004	67.40	67.55	66.90	67.40	93,654	+0.90(+1.35%)
Jun 07, 2004	66.50	66.80	65.40	66.50	119,428	+0.25(+0.38%)
Jun 04, 2004	66.25	66.45	65.75	66.25	125,004	+0.35(+0.53%)
Jun 03, 2004	65.90	65.95	65.24	65.90	238,254	+0.80(+1.23%)
Jun 02, 2004	65.10	65.10	64.40	65.10	130,473	-0.25(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.